Dress Historical Data

DRESS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00175
+5.22%
$ 3.51 million $ 44,631
Mar 29, 2 AM $ 0.00166
+1.28%
$ 3.32 million $ 41,663
Mar 29, 1 AM $ 0.00161
-7.27%
$ 3.21 million $ 38,178
Mar 29, 12 AM $ 0.00173
+0.00%
$ 3.46 million $ 36,557
Mar 28, 11 PM $ 0.00173
+0.12%
$ 3.46 million $ 37,283
Mar 28, 10 PM $ 0.00173
+0.58%
$ 3.46 million $ 38,052
Mar 28, 9 PM $ 0.00172
-0.12%
$ 3.44 million $ 38,767
Mar 28, 8 PM $ 0.00172
+1.00%
$ 3.44 million $ 39,579
Mar 28, 7 PM $ 0.00171
+1.18%
$ 3.42 million $ 40,398
Mar 28, 6 PM $ 0.00169
-2.37%
$ 3.38 million $ 41,323
Mar 28, 5 PM $ 0.00173
+2.24%
$ 3.46 million $ 41,923
Mar 28, 4 PM $ 0.00169
+4.89%
$ 3.39 million $ 39,507
Mar 28, 3 PM $ 0.00161
+1.13%
$ 3.23 million $ 37,388
Mar 28, 2 PM $ 0.00182
+5.94%
$ 3.64 million $ 32,686
Mar 28, 1 PM $ 0.00172
-1.94%
$ 3.44 million $ 25,839
Mar 28, 12 PM $ 0.00175
-4.11%
$ 3.5 million $ 26,812
Mar 28, 11 AM $ 0.00183
+1.27%
$ 3.65 million $ 26,869
Mar 28, 10 AM $ 0.0018
+0.00%
$ 3.61 million $ 27,946
Mar 28, 9 AM $ 0.0018
-0.17%
$ 3.61 million $ 28,701
Mar 28, 8 AM $ 0.00181
+0.11%
$ 3.61 million $ 31,065
Mar 28, 7 AM $ 0.0018
+0.39%
$ 3.61 million $ 31,914
Mar 28, 6 AM $ 0.0018
+4.11%
$ 3.6 million $ 34,783
Mar 28, 5 AM $ 0.00173
-4.00%
$ 3.45 million $ 35,730
Mar 28, 4 AM $ 0.0018
-0.22%
$ 3.6 million $ 36,801
Mar 28, 3 AM $ 0.0018
-5.06%
$ 3.61 million $ 37,510
Mar 28, 2 AM $ 0.0019
+0.32%
$ 3.8 million $ 36,252
Mar 28, 1 AM $ 0.00189
-0.26%
$ 3.79 million $ 36,314
Mar 28, 12 AM $ 0.0019
+0.05%
$ 3.79 million $ 36,809
Mar 27, 11 PM $ 0.0019
+0.00%
$ 3.8 million $ 37,186
Mar 27, 10 PM $ 0.0019
+0.05%
$ 3.8 million $ 36,592
Mar 27, 9 PM $ 0.0019
+0.05%
$ 3.8 million $ 35,803
Mar 27, 8 PM $ 0.0019
+0.11%
$ 3.8 million $ 35,005
Mar 27, 7 PM $ 0.0019
-0.52%
$ 3.8 million $ 34,247
Mar 27, 6 PM $ 0.00191
+0.74%
$ 3.82 million $ 33,227
Mar 27, 5 PM $ 0.00189
-0.26%
$ 3.79 million $ 32,190
Mar 27, 4 PM $ 0.0019
+0.32%
$ 3.8 million $ 31,059
Mar 27, 3 PM $ 0.00189
-0.42%
$ 3.79 million $ 31,742
Mar 27, 2 PM $ 0.0019
+1.17%
$ 3.8 million $ 32,396
Mar 27, 1 PM $ 0.00185
+2.04%
$ 3.7 million $ 31,541
Mar 27, 12 PM $ 0.00181
+1.00%
$ 3.63 million $ 35,104
Mar 27, 11 AM $ 0.0018
+0.84%
$ 3.59 million $ 34,447
Mar 27, 10 AM $ 0.00178
+0.00%
$ 3.56 million $ 34,468
Mar 27, 9 AM $ 0.00178
+4.03%
$ 3.56 million $ 34,412
Mar 27, 8 AM $ 0.00171
+0.00%
$ 3.43 million $ 34,721
Mar 27, 7 AM $ 0.00171
+2.39%
$ 3.43 million $ 35,034
Mar 27, 6 AM $ 0.00167
+2.01%
$ 3.35 million $ 33,512
Mar 27, 5 AM $ 0.00164
-4.32%
$ 3.28 million $ 32,312
Mar 27, 4 AM $ 0.00176
+3.53%
$ 3.52 million $ 32,009
Mar 27, 3 AM $ 0.0017
+0.59%
$ 3.4 million $ 32,083
Mar 27, 2 AM $ 0.00169
-0.65%
$ 3.38 million $ 33,203