Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.0000638
+0.14%
$127,600 $1,175
Aug 5, 4 AM $0.0000637
+0.02%
$127,420 $1,140
Aug 5, 3 AM $0.0000637
+0.39%
$127,400 $1,101
Aug 5, 2 AM $0.0000634
-3.06%
$126,900 $975
Aug 5, 1 AM $0.0000655
+0.00%
$130,900 $1,002
Aug 5, 12 AM $0.0000655
-0.23%
$130,900 $1,002
Aug 4, 11 PM $0.0000656
+0.00%
$131,200 $1,013
Aug 4, 10 PM $0.0000656
-0.46%
$131,200 $1,033
Aug 4, 9 PM $0.0000659
-5.32%
$131,800 $1,337
Aug 4, 8 PM $0.0000696
+1.02%
$139,200 $1,141
Aug 4, 7 PM $0.0000689
+0.88%
$137,800 $1,155
Aug 4, 6 PM $0.0000683
+0.00%
$136,600 $1,158
Aug 4, 5 PM $0.0000683
-1.91%
$136,600 $1,344
Aug 4, 4 PM $0.0000696
-0.24%
$139,260 $1,833
Aug 4, 3 PM $0.0000698
+0.85%
$139,600 $2,086
Aug 4, 2 PM $0.0000692
-0.22%
$138,420 $2,019
Aug 4, 1 PM $0.0000694
+0.00%
$138,720 $2,131
Aug 4, 12 PM $0.0000694
+4.00%
$138,720 $2,209
Aug 4, 11 AM $0.0000667
+0.00%
$133,380 $2,414
Aug 4, 10 AM $0.0000667
+0.00%
$133,380 $2,457
Aug 4, 9 AM $0.0000667
-4.96%
$133,380 $2,526
Aug 4, 8 AM $0.0000702
+0.39%
$140,340 $2,798
Aug 4, 7 AM $0.0000699
+0.09%
$139,800 $2,834
Aug 4, 6 AM $0.0000698
-0.21%
$139,680 $2,800
Aug 4, 5 AM $0.00007
+0.00%
$139,980 $3,127
Aug 4, 4 AM $0.00007
-1.82%
$139,980 $3,276
Aug 4, 3 AM $0.0000713
+0.00%
$142,580 $5,588
Aug 4, 2 AM $0.0000713
+3.79%
$142,580 $5,779
Aug 4, 1 AM $0.0000687
+0.00%
$137,380 $5,672
Aug 4, 12 AM $0.0000687
+0.72%
$137,380 $5,672
Aug 3, 11 PM $0.0000682
+4.86%
$136,400 $5,706
Aug 3, 10 PM $0.000065
-4.48%
$130,080 $5,708
Aug 3, 9 PM $0.0000681
+0.00%
$136,180 $5,393
Aug 3, 8 PM $0.0000681
-2.58%
$136,180 $5,395
Aug 3, 7 PM $0.0000699
+5.53%
$139,780 $5,368
Aug 3, 6 PM $0.0000662
+2.03%
$132,460 $5,329
Aug 3, 5 PM $0.0000649
-20.81%
$129,820 $5,143
Aug 3, 4 PM $0.000082
+3.04%
$163,940 $4,544
Aug 3, 3 PM $0.0000795
+0.71%
$159,100 $4,272
Aug 3, 2 PM $0.000079
-1.48%
$157,980 $4,280
Aug 3, 1 PM $0.0000802
-5.67%
$160,360 $4,244
Aug 3, 12 PM $0.000085
+8.97%
$170,000 $4,201
Aug 3, 11 AM $0.000078
-9.41%
$156,000 $4,184
Aug 3, 10 AM $0.0000861
+6.43%
$172,200 $4,141
Aug 3, 9 AM $0.0000809
-0.89%
$161,800 $4,088
Aug 3, 8 AM $0.0000824
-3.36%
$164,900 $3,834
Aug 3, 7 AM $0.0000853
-6.40%
$170,640 $3,689
Aug 3, 6 AM $0.0000912
+0.05%
$182,300 $3,649
Aug 3, 5 AM $0.0000911
-2.26%
$182,200 $3,381
Aug 3, 4 AM $0.0000932
+56.50%
$186,420 $3,233