Dress Historical Data

DRESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00865
+0.01%
$ 17.3 million $ 10,931
Feb 9, 4 PM $ 0.00865
-0.23%
$ 17.3 million $ 11,808
Feb 9, 3 PM $ 0.00867
-3.56%
$ 17.34 million $ 12,831
Feb 9, 2 PM $ 0.00805
+0.00%
$ 16.1 million $ 13,117
Feb 9, 1 PM $ 0.00805
+0.00%
$ 16.1 million $ 13,850
Feb 9, 12 PM $ 0.00805
-0.25%
$ 16.1 million $ 14,685
Feb 9, 11 AM $ 0.00807
+0.00%
$ 16.14 million $ 15,412
Feb 9, 10 AM $ 0.00807
+0.25%
$ 16.14 million $ 16,279
Feb 9, 9 AM $ 0.00805
+0.00%
$ 16.1 million $ 17,015
Feb 9, 8 AM $ 0.00805
-0.25%
$ 16.1 million $ 17,928
Feb 9, 7 AM $ 0.00807
+0.25%
$ 16.14 million $ 18,598
Feb 9, 6 AM $ 0.00807
+0.25%
$ 16.12 million $ 19,246
Feb 9, 5 AM $ 0.00805
-0.37%
$ 16.14 million $ 19,944
Feb 9, 4 AM $ 0.00807
+0.25%
$ 16.14 million $ 20,568
Feb 9, 3 AM $ 0.00806
-0.12%
$ 16.12 million $ 21,215
Feb 9, 2 AM $ 0.00807
+0.00%
$ 16.14 million $ 22,137
Feb 9, 1 AM $ 0.00805
-0.25%
$ 16.1 million $ 22,997
Feb 9, 12 AM $ 0.00807
+0.25%
$ 16.14 million $ 23,637
Feb 8, 11 PM $ 0.00805
-0.74%
$ 16.1 million $ 24,501
Feb 8, 10 PM $ 0.00811
+0.75%
$ 16.22 million $ 25,317
Feb 8, 9 PM $ 0.00805
-0.25%
$ 16.1 million $ 26,145
Feb 8, 8 PM $ 0.00807
+0.25%
$ 16.14 million $ 27,499
Feb 8, 7 PM $ 0.00805
-0.49%
$ 16.14 million $ 28,689
Feb 8, 6 PM $ 0.0081
+0.25%
$ 16.2 million $ 29,780
Feb 8, 5 PM $ 0.00807
-0.37%
$ 16.14 million $ 30,097
Feb 8, 4 PM $ 0.00812
+0.84%
$ 16.2 million $ 30,566
Feb 8, 3 PM $ 0.00806
+0.00%
$ 16.12 million $ 30,845
Feb 8, 2 PM $ 0.00806
-0.62%
$ 16.12 million $ 31,247
Feb 8, 1 PM $ 0.00811
+0.25%
$ 16.22 million $ 31,792
Feb 8, 12 PM $ 0.00811
+0.48%
$ 16.22 million $ 32,181
Feb 8, 11 AM $ 0.00806
-0.24%
$ 16.12 million $ 32,704
Feb 8, 10 AM $ 0.00807
-0.37%
$ 16.14 million $ 33,176
Feb 8, 9 AM $ 0.00808
+0.25%
$ 16.16 million $ 33,603
Feb 8, 8 AM $ 0.00806
-0.38%
$ 16.12 million $ 34,010
Feb 8, 7 AM $ 0.00809
+0.01%
$ 16.18 million $ 34,585
Feb 8, 6 AM $ 0.00809
+0.12%
$ 16.18 million $ 35,176
Feb 8, 5 AM $ 0.00807
-0.49%
$ 16.14 million $ 35,921
Feb 8, 4 AM $ 0.00809
+0.26%
$ 16.2 million $ 36,522
Feb 8, 3 AM $ 0.00807
-0.25%
$ 16.14 million $ 37,285
Feb 8, 2 AM $ 0.00809
-0.12%
$ 16.18 million $ 37,659
Feb 8, 1 AM $ 0.0081
+0.48%
$ 16.2 million $ 38,083
Feb 8, 12 AM $ 0.00806
-0.49%
$ 16.12 million $ 38,688
Feb 7, 11 PM $ 0.0081
+0.25%
$ 16.2 million $ 39,179
Feb 7, 10 PM $ 0.0081
+0.50%
$ 16.2 million $ 39,748
Feb 7, 9 PM $ 0.00806
-0.48%
$ 16.14 million $ 40,103
Feb 7, 8 PM $ 0.00811
+0.37%
$ 16.22 million $ 40,194
Feb 7, 7 PM $ 0.00808
+0.12%
$ 16.16 million $ 40,182
Feb 7, 6 PM $ 0.00807
+0.12%
$ 16.14 million $ 40,409
Feb 7, 5 PM $ 0.00806
-0.62%
$ 16.14 million $ 40,569
Feb 7, 4 PM $ 0.00811
+0.37%
$ 16.22 million $ 40,604