Dress Historical Data

DRESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00807
+0.12%
$ 16.14 million $ 40,409
Feb 7, 5 PM $ 0.00806
-0.62%
$ 16.14 million $ 40,569
Feb 7, 4 PM $ 0.00811
+0.37%
$ 16.22 million $ 40,604
Feb 7, 3 PM $ 0.00808
-0.37%
$ 16.14 million $ 40,538
Feb 7, 2 PM $ 0.00812
+0.23%
$ 16.24 million $ 40,663
Feb 7, 1 PM $ 0.0081
+0.25%
$ 16.2 million $ 40,698
Feb 7, 12 PM $ 0.00807
+0.12%
$ 16.14 million $ 40,652
Feb 7, 11 AM $ 0.00806
-0.12%
$ 16.14 million $ 40,646
Feb 7, 10 AM $ 0.00811
+0.37%
$ 16.22 million $ 40,652
Feb 7, 9 AM $ 0.00808
+0.12%
$ 16.16 million $ 40,834
Feb 7, 8 AM $ 0.00807
+0.12%
$ 16.14 million $ 40,954
Feb 7, 7 AM $ 0.00806
-0.36%
$ 16.12 million $ 41,001
Feb 7, 6 AM $ 0.00809
-0.37%
$ 16.18 million $ 40,950
Feb 7, 5 AM $ 0.0081
+0.00%
$ 16.2 million $ 40,805
Feb 7, 4 AM $ 0.0081
+0.25%
$ 16.2 million $ 40,892
Feb 7, 3 AM $ 0.00811
+0.00%
$ 16.22 million $ 40,400
Feb 7, 2 AM $ 0.00811
+0.62%
$ 16.22 million $ 40,081
Feb 7, 1 AM $ 0.00807
+0.00%
$ 16.22 million $ 39,906
Feb 7, 12 AM $ 0.00805
-0.11%
$ 16.1 million $ 39,652
Feb 6, 11 PM $ 0.00807
+0.12%
$ 16.2 million $ 38,959
Feb 6, 10 PM $ 0.00806
-0.49%
$ 16.12 million $ 38,519
Feb 6, 9 PM $ 0.00811
+0.00%
$ 16.22 million $ 37,593
Feb 6, 8 PM $ 0.00811
+0.00%
$ 16.22 million $ 36,989
Feb 6, 7 PM $ 0.00812
+0.25%
$ 16.22 million $ 36,567
Feb 6, 6 PM $ 0.0081
-0.25%
$ 16.2 million $ 35,973
Feb 6, 5 PM $ 0.0081
-0.12%
$ 16.2 million $ 35,308
Feb 6, 4 PM $ 0.0081
+0.50%
$ 16.2 million $ 34,905
Feb 6, 3 PM $ 0.00807
+0.50%
$ 16.14 million $ 34,746
Feb 6, 2 PM $ 0.00803
-0.12%
$ 16.04 million $ 34,315
Feb 6, 1 PM $ 0.00803
+0.00%
$ 16.06 million $ 33,101
Feb 6, 12 PM $ 0.00803
+0.12%
$ 16.06 million $ 32,198
Feb 6, 11 AM $ 0.00802
+0.00%
$ 16.04 million $ 31,007
Feb 6, 10 AM $ 0.00801
-0.12%
$ 16.02 million $ 29,914
Feb 6, 9 AM $ 0.00801
-0.12%
$ 16.02 million $ 28,678
Feb 6, 8 AM $ 0.00802
+0.00%
$ 16.04 million $ 27,208
Feb 6, 7 AM $ 0.00802
+0.88%
$ 16.04 million $ 25,890
Feb 6, 6 AM $ 0.00797
+0.00%
$ 15.94 million $ 24,299
Feb 6, 5 AM $ 0.00795
-0.25%
$ 15.9 million $ 23,683
Feb 6, 4 AM $ 0.00798
-0.13%
$ 15.96 million $ 22,397
Feb 6, 3 AM $ 0.00798
+0.38%
$ 15.98 million $ 21,578
Feb 6, 2 AM $ 0.00795
-0.25%
$ 15.9 million $ 20,730
Feb 6, 1 AM $ 0.00797
+28.34%
$ 15.94 million $ 19,844
Feb 6, 12 AM $ 0.00619
-0.48%
$ 12.38 million $ 18,991
Feb 5, 11 PM $ 0.00622
-0.13%
$ 12.44 million $ 18,468
Feb 5, 10 PM $ 0.00623
-0.35%
$ 12.46 million $ 17,632
Feb 5, 9 PM $ 0.00625
+0.16%
$ 12.48 million $ 17,483
Feb 5, 8 PM $ 0.00624
-0.16%
$ 12.48 million $ 16,757
Feb 5, 7 PM $ 0.00627
-0.63%
$ 12.54 million $ 16,080
Feb 5, 6 PM $ 0.00631
-0.63%
$ 12.62 million $ 15,477
Feb 5, 5 PM $ 0.00635
+0.00%
$ 12.7 million $ 14,820