Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0000596
+0.54%
$119,120 $954
Aug 3, 2 AM $0.0000592
-0.13%
$118,480 $767
Aug 3, 1 AM $0.0000593
+0.00%
$118,640 $823
Aug 3, 12 AM $0.0000593
+0.29%
$118,640 $868
Aug 2, 11 PM $0.0000592
+0.20%
$118,300 $875
Aug 2, 10 PM $0.000059
+0.00%
$118,060 $913
Aug 2, 9 PM $0.000059
+0.48%
$118,060 $957
Aug 2, 8 PM $0.0000587
+0.00%
$117,500 $1,004
Aug 2, 7 PM $0.0000587
-0.93%
$117,500 $1,114
Aug 2, 6 PM $0.0000593
+0.00%
$118,600 $1,253
Aug 2, 5 PM $0.0000593
+0.00%
$118,600 $1,329
Aug 2, 4 PM $0.0000593
+0.00%
$118,600 $1,329
Aug 2, 3 PM $0.0000593
+0.00%
$118,600 $1,363
Aug 2, 2 PM $0.0000593
-0.24%
$118,600 $1,354
Aug 2, 1 PM $0.0000594
+0.00%
$118,880 $1,282
Aug 2, 12 PM $0.0000594
-0.22%
$118,880 $1,237
Aug 2, 11 AM $0.0000596
+0.00%
$119,140 $1,025
Aug 2, 10 AM $0.0000596
-1.50%
$119,140 $1,138
Aug 2, 9 AM $0.0000605
-0.07%
$120,960 $1,126
Aug 2, 8 AM $0.0000605
+0.48%
$121,040 $1,104
Aug 2, 7 AM $0.0000602
-0.23%
$120,460 $1,193
Aug 2, 6 AM $0.0000604
-1.57%
$120,740 $1,216
Aug 2, 5 AM $0.0000613
+0.00%
$122,660 $1,151
Aug 2, 4 AM $0.0000613
+0.20%
$122,660 $1,153
Aug 2, 3 AM $0.0000612
-1.08%
$122,420 $1,126
Aug 2, 2 AM $0.0000619
+1.54%
$123,760 $1,129
Aug 2, 1 AM $0.0000609
+0.15%
$121,880 $1,071
Aug 2, 12 AM $0.0000609
-2.97%
$121,700 $1,045
Aug 1, 11 PM $0.0000627
+3.48%
$125,420 $981
Aug 1, 10 PM $0.0000606
-2.99%
$121,200 $933
Aug 1, 9 PM $0.0000625
+3.15%
$124,940 $900
Aug 1, 8 PM $0.0000606
-1.69%
$121,120 $932
Aug 1, 7 PM $0.0000616
+1.43%
$123,200 $823
Aug 1, 6 PM $0.0000607
+1.56%
$121,460 $694
Aug 1, 5 PM $0.0000598
+0.00%
$119,600 $1,937
Aug 1, 4 PM $0.0000598
+1.70%
$119,600 $2,623
Aug 1, 3 PM $0.0000588
-2.83%
$117,600 $2,589
Aug 1, 2 PM $0.0000605
+1.68%
$121,020 $2,613
Aug 1, 1 PM $0.0000595
+0.00%
$119,020 $2,601
Aug 1, 12 PM $0.0000595
+1.41%
$119,020 $3,230
Aug 1, 11 AM $0.0000587
-2.82%
$117,360 $3,198
Aug 1, 10 AM $0.0000604
-2.72%
$120,760 $3,085
Aug 1, 9 AM $0.0000621
+0.98%
$124,140 $3,081
Aug 1, 8 AM $0.0000615
+1.20%
$122,940 $3,052
Aug 1, 7 AM $0.0000607
-1.79%
$121,480 $2,945
Aug 1, 6 AM $0.0000618
-0.69%
$123,700 $2,889
Aug 1, 5 AM $0.0000623
-0.86%
$124,560 $2,897
Aug 1, 4 AM $0.0000628
-0.43%
$125,640 $2,894
Aug 1, 3 AM $0.0000631
+0.00%
$126,180 $2,882
Aug 1, 2 AM $0.0000631
+0.00%
$126,180 $2,876