Dress Historical Data

DRESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00631
-0.63%
$ 12.62 million $ 15,477
Feb 5, 5 PM $ 0.00635
+0.00%
$ 12.7 million $ 14,820
Feb 5, 4 PM $ 0.00635
+0.63%
$ 12.7 million $ 14,073
Feb 5, 3 PM $ 0.00631
-11.21%
$ 12.62 million $ 13,219
Feb 5, 2 PM $ 0.00711
+17.32%
$ 14.21 million $ 12,367
Feb 5, 1 PM $ 0.00606
+0.85%
$ 12.12 million $ 12,423
Feb 5, 12 PM $ 0.00601
-10.17%
$ 12.01 million $ 12,261
Feb 5, 11 AM $ 0.00658
-12.70%
$ 13.16 million $ 12,200
Feb 5, 10 AM $ 0.00753
-4.98%
$ 15.07 million $ 12,148
Feb 5, 9 AM $ 0.00793
-2.83%
$ 15.32 million $ 12,110
Feb 5, 8 AM $ 0.00826
-1.26%
$ 16.52 million $ 12,377
Feb 5, 7 AM $ 0.00816
-9.34%
$ 16.32 million $ 12,341
Feb 5, 6 AM $ 0.009
-1.94%
$ 18 million $ 12,784
Feb 5, 5 AM $ 0.0092
+0.22%
$ 18.4 million $ 12,230
Feb 5, 4 AM $ 0.0092
+0.00%
$ 18.4 million $ 12,163
Feb 5, 3 AM $ 0.0092
-0.10%
$ 18.4 million $ 12,141
Feb 5, 2 AM $ 0.00921
+0.10%
$ 18.42 million $ 12,056
Feb 5, 1 AM $ 0.00923
+0.33%
$ 18.46 million $ 12,023
Feb 5, 12 AM $ 0.00924
+0.00%
$ 18.48 million $ 12,029
Feb 4, 11 PM $ 0.00924
-0.11%
$ 18.48 million $ 12,009
Feb 4, 10 PM $ 0.00925
+0.11%
$ 18.5 million $ 12,066
Feb 4, 9 PM $ 0.00927
-0.10%
$ 18.48 million $ 12,076
Feb 4, 8 PM $ 0.00928
+0.19%
$ 18.56 million $ 12,118
Feb 4, 7 PM $ 0.00926
+0.00%
$ 18.52 million $ 12,051
Feb 4, 6 PM $ 0.00926
-0.20%
$ 18.52 million $ 11,937
Feb 4, 5 PM $ 0.00928
+0.00%
$ 18.56 million $ 12,019
Feb 4, 4 PM $ 0.00928
+0.21%
$ 18.56 million $ 12,067
Feb 4, 3 PM $ 0.00928
+0.00%
$ 18.56 million $ 12,096
Feb 4, 2 PM $ 0.00928
+0.00%
$ 18.56 million $ 12,305
Feb 4, 1 PM $ 0.00928
+0.11%
$ 18.56 million $ 12,416
Feb 4, 12 PM $ 0.00927
-0.22%
$ 18.54 million $ 12,368
Feb 4, 11 AM $ 0.00926
-0.20%
$ 18.52 million $ 12,459
Feb 4, 10 AM $ 0.00934
-0.11%
$ 18.6 million $ 12,504
Feb 4, 9 AM $ 0.00935
+0.10%
$ 18.7 million $ 12,461
Feb 4, 8 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,483
Feb 4, 7 AM $ 0.00934
-0.19%
$ 18.68 million $ 12,519
Feb 4, 6 AM $ 0.00936
+0.00%
$ 18.72 million $ 12,536
Feb 4, 5 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,567
Feb 4, 4 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,606
Feb 4, 3 AM $ 0.00934
+0.00%
$ 18.72 million $ 12,629
Feb 4, 2 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,745
Feb 4, 1 AM $ 0.00934
+0.01%
$ 18.68 million $ 12,749
Feb 4, 12 AM $ 0.00934
-0.21%
$ 18.68 million $ 12,773
Feb 3, 11 PM $ 0.00936
+0.00%
$ 18.72 million $ 12,776
Feb 3, 10 PM $ 0.00936
+0.21%
$ 18.72 million $ 12,746
Feb 3, 9 PM $ 0.00934
+0.00%
$ 18.72 million $ 12,676
Feb 3, 8 PM $ 0.00934
+0.00%
$ 18.68 million $ 12,630
Feb 3, 7 PM $ 0.00936
+0.00%
$ 18.72 million $ 12,573
Feb 3, 6 PM $ 0.00936
+0.21%
$ 18.72 million $ 12,550
Feb 3, 5 PM $ 0.00934
-0.32%
$ 18.68 million $ 12,458