Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.0000631
+0.00%
$126,180 $2,882
Aug 1, 2 AM $0.0000631
+0.00%
$126,180 $2,876
Aug 1, 1 AM $0.0000631
+0.43%
$126,180 $2,876
Aug 1, 12 AM $0.0000628
+0.00%
$125,640 $2,980
Jul 31, 11 PM $0.0000628
-3.03%
$125,640 $3,224
Jul 31, 10 PM $0.0000648
-0.34%
$129,560 $3,213
Jul 31, 9 PM $0.000065
-2.84%
$130,000 $3,272
Jul 31, 8 PM $0.0000669
+0.00%
$133,800 $3,249
Jul 31, 7 PM $0.0000669
+2.61%
$133,800 $3,249
Jul 31, 6 PM $0.0000652
+0.31%
$130,400 $3,356
Jul 31, 5 PM $0.000065
-10.84%
$130,000 $2,038
Jul 31, 4 PM $0.0000729
+0.00%
$145,800 $1,352
Jul 31, 3 PM $0.0000729
-0.15%
$145,800 $1,353
Jul 31, 2 PM $0.000073
+1.16%
$146,020 $1,361
Jul 31, 1 PM $0.0000722
-11.10%
$144,340 $1,356
Jul 31, 12 PM $0.0000812
+0.00%
$162,360 $792
Jul 31, 11 AM $0.0000812
+0.00%
$162,360 $846
Jul 31, 10 AM $0.0000812
+0.00%
$162,360 $873
Jul 31, 9 AM $0.0000812
+0.00%
$162,360 $873
Jul 31, 8 AM $0.0000812
+0.00%
$162,360 $936
Jul 31, 7 AM $0.0000812
+0.00%
$162,360 $936
Jul 31, 6 AM $0.0000812
-0.02%
$162,360 $919
Jul 31, 5 AM $0.0000812
+0.00%
$162,400 $1,349
Jul 31, 4 AM $0.0000812
+0.00%
$162,400 $1,417
Jul 31, 3 AM $0.0000812
+0.00%
$162,400 $1,417
Jul 31, 2 AM $0.0000812
+0.00%
$162,400 $1,417
Jul 31, 1 AM $0.0000812
-1.46%
$162,400 $1,417
Jul 31, 12 AM $0.0000824
-5.03%
$164,800 $1,305
Jul 30, 11 PM $0.0000868
+0.00%
$173,520 $1,169
Jul 30, 10 PM $0.0000868
+0.72%
$173,520 $1,169
Jul 30, 9 PM $0.0000861
+1.34%
$172,280 $1,112
Jul 30, 8 PM $0.000085
+0.00%
$170,000 $1,169
Jul 30, 7 PM $0.000085
+3.49%
$170,000 $1,312
Jul 30, 6 PM $0.0000821
+0.00%
$164,260 $1,231
Jul 30, 5 PM $0.0000821
+0.00%
$164,260 $1,369
Jul 30, 4 PM $0.0000821
-0.32%
$164,260 $1,482
Jul 30, 3 PM $0.0000824
-1.14%
$164,780 $1,804
Jul 30, 2 PM $0.0000833
-0.22%
$166,680 $1,832
Jul 30, 1 PM $0.0000835
-1.54%
$167,040 $1,857
Jul 30, 12 PM $0.0000848
+4.07%
$169,660 $1,985
Jul 30, 11 AM $0.0000815
-3.46%
$163,020 $1,950
Jul 30, 10 AM $0.0000844
+0.00%
$168,860 $2,026
Jul 30, 9 AM $0.0000844
+1.98%
$168,860 $2,318
Jul 30, 8 AM $0.0000828
+0.00%
$165,580 $2,329
Jul 30, 7 AM $0.0000828
+0.33%
$165,580 $2,453
Jul 30, 6 AM $0.0000825
+2.04%
$165,040 $2,591
Jul 30, 5 AM $0.0000809
+2.35%
$161,740 $2,259
Jul 30, 4 AM $0.000079
+0.00%
$158,020 $3,672
Jul 30, 3 AM $0.000079
+0.00%
$158,020 $3,687
Jul 30, 2 AM $0.000079
+0.00%
$158,020 $3,687