Dress Historical Data

DRESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00924
+0.00%
$ 18.48 million $ 12,029
Feb 4, 11 PM $ 0.00924
-0.11%
$ 18.48 million $ 12,009
Feb 4, 10 PM $ 0.00925
+0.11%
$ 18.5 million $ 12,066
Feb 4, 9 PM $ 0.00927
-0.10%
$ 18.48 million $ 12,076
Feb 4, 8 PM $ 0.00928
+0.19%
$ 18.56 million $ 12,118
Feb 4, 7 PM $ 0.00926
+0.00%
$ 18.52 million $ 12,051
Feb 4, 6 PM $ 0.00926
-0.20%
$ 18.52 million $ 11,937
Feb 4, 5 PM $ 0.00928
+0.00%
$ 18.56 million $ 12,019
Feb 4, 4 PM $ 0.00928
+0.21%
$ 18.56 million $ 12,067
Feb 4, 3 PM $ 0.00928
+0.00%
$ 18.56 million $ 12,096
Feb 4, 2 PM $ 0.00928
+0.00%
$ 18.56 million $ 12,305
Feb 4, 1 PM $ 0.00928
+0.11%
$ 18.56 million $ 12,416
Feb 4, 12 PM $ 0.00927
-0.22%
$ 18.54 million $ 12,368
Feb 4, 11 AM $ 0.00926
-0.20%
$ 18.52 million $ 12,459
Feb 4, 10 AM $ 0.00934
-0.11%
$ 18.6 million $ 12,504
Feb 4, 9 AM $ 0.00935
+0.10%
$ 18.7 million $ 12,461
Feb 4, 8 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,483
Feb 4, 7 AM $ 0.00934
-0.19%
$ 18.68 million $ 12,519
Feb 4, 6 AM $ 0.00936
+0.00%
$ 18.72 million $ 12,536
Feb 4, 5 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,567
Feb 4, 4 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,606
Feb 4, 3 AM $ 0.00934
+0.00%
$ 18.72 million $ 12,629
Feb 4, 2 AM $ 0.00934
+0.00%
$ 18.68 million $ 12,745
Feb 4, 1 AM $ 0.00934
+0.01%
$ 18.68 million $ 12,749
Feb 4, 12 AM $ 0.00934
-0.21%
$ 18.68 million $ 12,773
Feb 3, 11 PM $ 0.00936
+0.00%
$ 18.72 million $ 12,776
Feb 3, 10 PM $ 0.00936
+0.21%
$ 18.72 million $ 12,746
Feb 3, 9 PM $ 0.00934
+0.00%
$ 18.72 million $ 12,676
Feb 3, 8 PM $ 0.00934
+0.00%
$ 18.68 million $ 12,630
Feb 3, 7 PM $ 0.00936
+0.00%
$ 18.72 million $ 12,573
Feb 3, 6 PM $ 0.00936
+0.21%
$ 18.72 million $ 12,550
Feb 3, 5 PM $ 0.00934
-0.32%
$ 18.68 million $ 12,458
Feb 3, 4 PM $ 0.00937
-0.19%
$ 18.74 million $ 12,344
Feb 3, 3 PM $ 0.00939
-0.34%
$ 18.78 million $ 12,387
Feb 3, 2 PM $ 0.00942
-0.42%
$ 18.84 million $ 12,242
Feb 3, 1 PM $ 0.00945
+0.11%
$ 18.9 million $ 12,177
Feb 3, 12 PM $ 0.00944
-0.84%
$ 18.88 million $ 12,292
Feb 3, 11 AM $ 0.0095
+0.00%
$ 19 million $ 12,143
Feb 3, 10 AM $ 0.0095
-0.21%
$ 19 million $ 11,998
Feb 3, 9 AM $ 0.00952
+0.00%
$ 19.04 million $ 12,017
Feb 3, 8 AM $ 0.0095
-0.21%
$ 19 million $ 11,978
Feb 3, 7 AM $ 0.0095
+0.00%
$ 19 million $ 11,940
Feb 3, 6 AM $ 0.0095
-0.63%
$ 19 million $ 11,898
Feb 3, 5 AM $ 0.00956
+0.21%
$ 19.12 million $ 11,835
Feb 3, 4 AM $ 0.00954
-0.21%
$ 19.08 million $ 11,849
Feb 3, 3 AM $ 0.00956
+0.00%
$ 19.12 million $ 11,751
Feb 3, 2 AM $ 0.00954
-0.31%
$ 19.08 million $ 11,672
Feb 3, 1 AM $ 0.00957
+0.10%
$ 19.14 million $ 11,702
Feb 3, 12 AM $ 0.00956
+0.00%
$ 19.12 million $ 11,653
Feb 2, 11 PM $ 0.00956
+0.21%
$ 19.08 million $ 11,742