Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.000079
+0.00%
$158,020 $3,687
Jul 30, 1 AM $0.000079
-2.22%
$158,020 $3,695
Jul 30, 12 AM $0.0000808
+2.66%
$161,600 $3,685
Jul 29, 11 PM $0.0000787
+0.00%
$157,420 $3,623
Jul 29, 10 PM $0.0000787
+0.40%
$157,420 $3,626
Jul 29, 9 PM $0.0000784
+2.62%
$156,800 $3,664
Jul 29, 8 PM $0.0000764
-0.65%
$152,800 $3,549
Jul 29, 7 PM $0.0000769
-1.73%
$153,800 $3,410
Jul 29, 6 PM $0.0000783
-0.95%
$156,500 $3,363
Jul 29, 5 PM $0.000079
-0.04%
$158,000 $3,249
Jul 29, 4 PM $0.000079
+2.24%
$158,060 $3,173
Jul 29, 3 PM $0.0000773
+0.18%
$154,600 $2,861
Jul 29, 2 PM $0.0000767
-0.80%
$153,340 $3,219
Jul 29, 1 PM $0.0000773
-5.05%
$154,580 $3,678
Jul 29, 12 PM $0.0000814
-1.27%
$162,800 $3,517
Jul 29, 11 AM $0.0000824
-1.39%
$164,900 $3,546
Jul 29, 10 AM $0.0000836
+2.24%
$167,220 $3,604
Jul 29, 9 AM $0.0000818
-1.55%
$163,560 $3,339
Jul 29, 8 AM $0.0000831
+5.39%
$166,140 $3,280
Jul 29, 7 AM $0.0000788
-1.71%
$157,640 $3,396
Jul 29, 6 AM $0.0000802
-6.64%
$160,380 $3,809
Jul 29, 5 AM $0.0000859
+19.09%
$171,780 $4,453
Jul 29, 4 AM $0.0000721
+2.15%
$144,240 $2,995
Jul 29, 3 AM $0.0000706
+0.00%
$141,200 $3,021
Jul 29, 2 AM $0.0000706
+0.76%
$141,200 $3,021
Jul 29, 1 AM $0.0000701
+0.00%
$140,140 $3,013
Jul 29, 12 AM $0.0000701
+1.04%
$140,140 $3,013
Jul 28, 11 PM $0.0000694
+0.00%
$138,700 $2,966
Jul 28, 10 PM $0.0000694
-1.03%
$138,700 $2,963
Jul 28, 9 PM $0.0000701
+0.00%
$140,140 $2,926
Jul 28, 8 PM $0.0000701
+0.03%
$140,140 $2,947
Jul 28, 7 PM $0.00007
-0.86%
$140,100 $3,012
Jul 28, 6 PM $0.0000707
+2.20%
$141,320 $3,027
Jul 28, 5 PM $0.0000691
-3.30%
$138,280 $3,004
Jul 28, 4 PM $0.0000715
-0.11%
$143,000 $2,971
Jul 28, 3 PM $0.0000716
-13.37%
$143,160 $2,960
Jul 28, 2 PM $0.0000826
-4.04%
$165,260 $2,520
Jul 28, 1 PM $0.0000861
-0.16%
$172,220 $2,031
Jul 28, 12 PM $0.0000862
+0.29%
$172,500 $2,002
Jul 28, 11 AM $0.000086
-1.48%
$172,000 $1,974
Jul 28, 10 AM $0.0000873
+0.61%
$174,580 $1,815
Jul 28, 9 AM $0.0000868
-6.75%
$173,520 $1,807
Jul 28, 8 AM $0.000093
+2.46%
$186,080 $1,897
Jul 28, 7 AM $0.0000908
+0.14%
$181,620 $1,657
Jul 28, 6 AM $0.0000907
+33.79%
$181,360 $1,099
Jul 28, 5 AM $0.0000678
-0.28%
$135,560 $360
Jul 28, 4 AM $0.000068
-0.16%
$135,940 $339
Jul 28, 3 AM $0.0000681
+0.00%
$136,160 $298
Jul 28, 2 AM $0.0000681
+0.00%
$136,160 $298
Jul 28, 1 AM $0.0000681
+0.00%
$136,160 $299