Dress Historical Data

DRESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00956
+0.00%
$ 19.12 million $ 11,653
Feb 2, 11 PM $ 0.00956
+0.21%
$ 19.08 million $ 11,742
Feb 2, 10 PM $ 0.00954
+0.00%
$ 19.08 million $ 11,775
Feb 2, 9 PM $ 0.00954
-0.52%
$ 19.08 million $ 11,758
Feb 2, 8 PM $ 0.00959
+0.31%
$ 19.18 million $ 11,720
Feb 2, 7 PM $ 0.00956
-0.31%
$ 19.12 million $ 11,789
Feb 2, 6 PM $ 0.00956
+0.00%
$ 19.12 million $ 11,879
Feb 2, 5 PM $ 0.00956
-0.21%
$ 19.12 million $ 11,878
Feb 2, 4 PM $ 0.00958
-0.21%
$ 19.16 million $ 11,943
Feb 2, 3 PM $ 0.00962
+0.00%
$ 19.24 million $ 11,889
Feb 2, 2 PM $ 0.00962
+0.21%
$ 19.24 million $ 11,943
Feb 2, 1 PM $ 0.0096
-0.41%
$ 19.2 million $ 11,939
Feb 2, 12 PM $ 0.00964
-0.21%
$ 19.28 million $ 11,767
Feb 2, 11 AM $ 0.00966
+0.00%
$ 19.32 million $ 11,760
Feb 2, 10 AM $ 0.00966
+0.21%
$ 19.32 million $ 11,728
Feb 2, 9 AM $ 0.00964
-0.21%
$ 19.28 million $ 11,706
Feb 2, 8 AM $ 0.00964
+0.00%
$ 19.28 million $ 11,767
Feb 2, 7 AM $ 0.00964
-0.62%
$ 19.28 million $ 11,780
Feb 2, 6 AM $ 0.0097
+0.21%
$ 19.4 million $ 11,832
Feb 2, 5 AM $ 0.00968
+0.00%
$ 19.4 million $ 11,819
Feb 2, 4 AM $ 0.00968
+0.00%
$ 19.36 million $ 12,023
Feb 2, 3 AM $ 0.00968
+0.00%
$ 19.36 million $ 12,813
Feb 2, 2 AM $ 0.00968
+0.00%
$ 19.4 million $ 13,663
Feb 2, 1 AM $ 0.00968
-0.21%
$ 19.36 million $ 13,630
Feb 2, 12 AM $ 0.0097
+0.21%
$ 19.4 million $ 13,684
Feb 1, 11 PM $ 0.00968
+0.00%
$ 19.36 million $ 13,651
Feb 1, 10 PM $ 0.00968
-0.21%
$ 19.4 million $ 13,727
Feb 1, 9 PM $ 0.0097
+0.00%
$ 19.4 million $ 13,803
Feb 1, 8 PM $ 0.0097
+0.00%
$ 19.4 million $ 13,861
Feb 1, 7 PM $ 0.0097
+0.00%
$ 19.4 million $ 13,910
Feb 1, 6 PM $ 0.0097
+0.00%
$ 19.4 million $ 13,961
Feb 1, 5 PM $ 0.0097
+0.21%
$ 19.4 million $ 13,924
Feb 1, 4 PM $ 0.00968
+0.00%
$ 19.36 million $ 13,878
Feb 1, 3 PM $ 0.00968
-0.01%
$ 19.36 million $ 13,866
Feb 1, 2 PM $ 0.00968
+0.00%
$ 19.36 million $ 13,756
Feb 1, 1 PM $ 0.00968
-0.30%
$ 19.36 million $ 13,740
Feb 1, 12 PM $ 0.00971
-0.10%
$ 19.42 million $ 13,830
Feb 1, 11 AM $ 0.00972
-0.21%
$ 19.44 million $ 13,957
Feb 1, 10 AM $ 0.00974
+0.20%
$ 19.48 million $ 14,026
Feb 1, 9 AM $ 0.00972
-0.40%
$ 19.44 million $ 14,296
Feb 1, 8 AM $ 0.00976
-0.20%
$ 19.48 million $ 14,600
Feb 1, 7 AM $ 0.00978
+0.00%
$ 19.56 million $ 14,911
Feb 1, 6 AM $ 0.00978
+0.20%
$ 19.56 million $ 15,006
Feb 1, 5 AM $ 0.00976
-1.31%
$ 19.52 million $ 15,183
Feb 1, 4 AM $ 0.00989
-0.16%
$ 19.78 million $ 15,187
Feb 1, 3 AM $ 0.00991
-1.92%
$ 19.81 million $ 14,559
Feb 1, 2 AM $ 0.0101
-0.49%
$ 20.2 million $ 14,096
Feb 1, 1 AM $ 0.0101
+0.20%
$ 20.3 million $ 14,219
Feb 1, 12 AM $ 0.0101
+0.00%
$ 20.26 million $ 14,316
Jan 31, 11 PM $ 0.0101
+0.30%
$ 20.26 million $ 14,521