Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.0000681
+0.00%
$136,160 $299
Jul 28, 12 AM $0.0000681
+0.00%
$136,160 $350
Jul 27, 11 PM $0.0000681
+0.00%
$136,160 $513
Jul 27, 10 PM $0.0000681
-0.21%
$136,160 $579
Jul 27, 9 PM $0.0000682
+0.01%
$136,440 $615
Jul 27, 8 PM $0.0000682
-0.12%
$136,420 $681
Jul 27, 7 PM $0.0000683
-0.42%
$136,580 $631
Jul 27, 6 PM $0.0000686
+0.00%
$137,160 $1,411
Jul 27, 5 PM $0.0000686
-0.65%
$137,160 $1,703
Jul 27, 4 PM $0.000069
+0.00%
$138,060 $1,738
Jul 27, 3 PM $0.000069
+0.00%
$138,060 $1,807
Jul 27, 2 PM $0.000069
+0.00%
$138,060 $1,946
Jul 27, 1 PM $0.000069
-0.48%
$138,060 $1,946
Jul 27, 12 PM $0.0000694
+0.27%
$138,720 $1,942
Jul 27, 11 AM $0.0000692
-0.83%
$138,340 $2,050
Jul 27, 10 AM $0.0000698
-0.26%
$139,500 $2,049
Jul 27, 9 AM $0.0000699
+1.19%
$139,860 $2,030
Jul 27, 8 AM $0.0000691
+0.00%
$138,220 $1,925
Jul 27, 7 AM $0.0000691
+0.00%
$138,220 $1,925
Jul 27, 6 AM $0.0000691
+0.70%
$138,220 $1,930
Jul 27, 5 AM $0.0000686
-0.72%
$137,260 $1,931
Jul 27, 4 AM $0.0000691
+0.00%
$138,260 $1,952
Jul 27, 3 AM $0.0000691
+0.00%
$138,260 $1,966
Jul 27, 2 AM $0.0000691
-0.26%
$138,260 $1,989
Jul 27, 1 AM $0.0000693
+0.84%
$138,620 $2,063
Jul 27, 12 AM $0.0000687
+0.98%
$137,460 $2,012
Jul 26, 11 PM $0.0000681
-0.12%
$136,120 $1,849
Jul 26, 10 PM $0.0000681
-2.10%
$136,280 $1,784
Jul 26, 9 PM $0.0000696
+0.07%
$139,200 $1,734
Jul 26, 8 PM $0.0000695
+3.96%
$139,100 $1,647
Jul 26, 7 PM $0.0000669
-7.34%
$133,800 $1,627
Jul 26, 6 PM $0.0000722
-5.88%
$144,400 $820
Jul 26, 5 PM $0.0000767
+0.22%
$153,420 $528
Jul 26, 4 PM $0.0000765
-1.98%
$153,080 $498
Jul 26, 3 PM $0.0000781
+0.89%
$156,180 $469
Jul 26, 2 PM $0.0000774
+0.00%
$154,800 $392
Jul 26, 1 PM $0.0000774
+0.00%
$154,800 $416
Jul 26, 12 PM $0.0000774
-2.76%
$154,800 $469
Jul 26, 11 AM $0.0000796
+0.00%
$159,200 $365
Jul 26, 10 AM $0.0000796
+0.00%
$159,200 $410
Jul 26, 9 AM $0.0000796
+0.00%
$159,200 $423
Jul 26, 8 AM $0.0000796
+0.00%
$159,200 $423
Jul 26, 7 AM $0.0000796
-0.01%
$159,200 $478
Jul 26, 6 AM $0.0000796
-1.29%
$159,220 $512
Jul 26, 5 AM $0.0000806
-2.24%
$161,300 $501
Jul 26, 4 AM $0.0000825
+3.50%
$165,000 $489
Jul 26, 3 AM $0.0000797
-2.10%
$159,420 $514
Jul 26, 2 AM $0.0000814
+2.29%
$162,840 $635
Jul 26, 1 AM $0.0000796
+0.00%
$159,200 $565
Jul 26, 12 AM $0.0000796
+0.00%
$159,200 $565