Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0000796
+0.00%
$159,200 $567
Jul 25, 10 PM $0.0000796
+0.00%
$159,200 $575
Jul 25, 9 PM $0.0000796
+0.00%
$159,200 $604
Jul 25, 8 PM $0.0000796
+0.00%
$159,200 $637
Jul 25, 7 PM $0.0000796
+0.00%
$159,200 $762
Jul 25, 6 PM $0.0000796
+0.00%
$159,200 $796
Jul 25, 5 PM $0.0000796
-0.51%
$159,200 $796
Jul 25, 4 PM $0.00008
-1.51%
$160,020 $851
Jul 25, 3 PM $0.0000812
+1.21%
$162,480 $812
Jul 25, 2 PM $0.0000803
-3.04%
$160,540 $750
Jul 25, 1 PM $0.0000828
+2.50%
$165,580 $734
Jul 25, 12 PM $0.0000803
+0.85%
$160,560 $783
Jul 25, 11 AM $0.0000796
-0.01%
$159,200 $1,024
Jul 25, 10 AM $0.0000796
-1.98%
$159,220 $1,052
Jul 25, 9 AM $0.0000812
+0.00%
$162,440 $1,765
Jul 25, 8 AM $0.0000812
+1.78%
$162,440 $1,777
Jul 25, 7 AM $0.0000798
-1.82%
$159,600 $1,792
Jul 25, 6 AM $0.0000813
+0.00%
$162,560 $1,836
Jul 25, 5 AM $0.0000813
-1.19%
$162,560 $1,877
Jul 25, 4 AM $0.0000823
+0.62%
$164,520 $1,865
Jul 25, 3 AM $0.0000817
-1.51%
$163,500 $1,990
Jul 25, 2 AM $0.000083
+0.00%
$166,000 $2,203
Jul 25, 1 AM $0.000083
+0.00%
$166,000 $2,527
Jul 25, 12 AM $0.000083
-0.37%
$166,000 $2,599
Jul 24, 11 PM $0.0000833
-0.48%
$166,620 $2,629
Jul 24, 10 PM $0.0000837
+0.35%
$167,420 $2,655
Jul 24, 9 PM $0.0000834
+2.37%
$166,840 $2,626
Jul 24, 8 PM $0.0000815
+0.07%
$162,980 $2,625
Jul 24, 7 PM $0.0000814
-0.42%
$162,860 $2,501
Jul 24, 6 PM $0.0000818
+0.00%
$163,540 $2,467
Jul 24, 5 PM $0.0000818
-1.55%
$163,540 $2,469
Jul 24, 4 PM $0.0000831
+0.00%
$166,120 $2,405
Jul 24, 3 PM $0.0000831
+0.00%
$166,120 $2,437
Jul 24, 2 PM $0.0000831
-0.75%
$166,120 $2,476
Jul 24, 1 PM $0.0000837
+1.17%
$167,380 $2,578
Jul 24, 12 PM $0.0000827
+2.41%
$165,440 $2,472
Jul 24, 11 AM $0.0000808
+0.46%
$161,540 $2,210
Jul 24, 10 AM $0.0000804
-1.51%
$160,800 $2,210
Jul 24, 9 AM $0.0000827
-2.81%
$165,320 $1,483
Jul 24, 8 AM $0.000085
+0.71%
$170,100 $2,337
Jul 24, 7 AM $0.0000845
+0.51%
$168,900 $2,737
Jul 24, 6 AM $0.000084
+2.93%
$168,040 $2,888
Jul 24, 5 AM $0.0000816
+0.00%
$163,260 $2,847
Jul 24, 4 AM $0.0000816
-3.40%
$163,260 $2,906
Jul 24, 3 AM $0.0000845
+3.01%
$169,000 $3,246
Jul 24, 2 AM $0.000082
+0.91%
$164,060 $4,300
Jul 24, 1 AM $0.0000813
-0.74%
$162,580 $4,024
Jul 24, 12 AM $0.0000819
-0.15%
$163,800 $3,986
Jul 23, 11 PM $0.000082
+0.10%
$164,040 $3,957
Jul 23, 10 PM $0.0000819
+0.00%
$163,880 $4,099