Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0000819
+0.00%
$163,880 $4,099
Jul 23, 9 PM $0.0000819
-0.40%
$163,880 $4,158
Jul 23, 8 PM $0.0000823
+0.00%
$164,540 $4,192
Jul 23, 7 PM $0.0000823
+0.00%
$164,540 $4,240
Jul 23, 6 PM $0.0000823
-0.17%
$164,540 $4,240
Jul 23, 5 PM $0.0000824
+0.00%
$164,820 $4,238
Jul 23, 4 PM $0.0000824
-0.95%
$164,820 $4,238
Jul 23, 3 PM $0.0000832
-1.98%
$166,400 $4,209
Jul 23, 2 PM $0.0000849
+4.51%
$169,760 $4,227
Jul 23, 1 PM $0.0000812
+0.00%
$162,440 $4,139
Jul 23, 12 PM $0.0000812
+0.00%
$162,440 $4,175
Jul 23, 11 AM $0.0000812
-1.16%
$162,440 $4,207
Jul 23, 10 AM $0.0000822
+0.00%
$164,340 $4,201
Jul 23, 9 AM $0.0000822
-2.72%
$164,340 $4,201
Jul 23, 8 AM $0.0000845
-4.38%
$168,940 $3,363
Jul 23, 7 AM $0.0000883
-2.92%
$176,680 $2,969
Jul 23, 6 AM $0.000091
+0.00%
$182,000 $2,968
Jul 23, 5 AM $0.000091
+1.00%
$182,000 $2,987
Jul 23, 4 AM $0.0000901
-4.29%
$180,200 $2,951
Jul 23, 3 AM $0.0000941
+21.64%
$188,280 $2,463
Jul 23, 2 AM $0.0000774
-0.83%
$154,780 $1,966
Jul 23, 1 AM $0.000078
-0.32%
$156,080 $1,913
Jul 23, 12 AM $0.0000783
-0.01%
$156,580 $1,878
Jul 22, 11 PM $0.0000783
-1.63%
$156,600 $1,875
Jul 22, 10 PM $0.0000796
-0.13%
$159,200 $1,769
Jul 22, 9 PM $0.0000797
+0.13%
$159,400 $1,795
Jul 22, 8 PM $0.0000796
-0.01%
$159,200 $1,749
Jul 22, 7 PM $0.0000796
+0.00%
$159,220 $1,732
Jul 22, 6 PM $0.0000796
+0.00%
$159,220 $1,732
Jul 22, 5 PM $0.0000796
+0.00%
$159,220 $1,732
Jul 22, 4 PM $0.0000796
-0.11%
$159,220 $2,335
Jul 22, 3 PM $0.0000797
+1.50%
$159,400 $3,022
Jul 22, 2 PM $0.0000785
-1.48%
$157,040 $2,977
Jul 22, 1 PM $0.0000797
+0.38%
$159,400 $3,033
Jul 22, 12 PM $0.0000794
-1.49%
$158,800 $2,997
Jul 22, 11 AM $0.0000806
-0.49%
$161,200 $3,064
Jul 22, 10 AM $0.000081
+0.00%
$162,000 $4,074
Jul 22, 9 AM $0.000081
-0.48%
$162,000 $4,807
Jul 22, 8 AM $0.0000814
+1.23%
$162,780 $4,901
Jul 22, 7 AM $0.0000804
-2.55%
$160,800 $6,066
Jul 22, 6 AM $0.0000825
+0.00%
$165,000 $5,895
Jul 22, 5 AM $0.0000825
-0.01%
$165,000 $5,905
Jul 22, 4 AM $0.0000825
-0.11%
$165,020 $6,658
Jul 22, 3 AM $0.0000826
+5.53%
$165,200 $6,638
Jul 22, 2 AM $0.0000783
+0.00%
$156,540 $5,739
Jul 22, 1 AM $0.0000783
+0.00%
$156,540 $5,782
Jul 22, 12 AM $0.0000783
+0.00%
$156,540 $5,782
Jul 21, 11 PM $0.0000783
+0.26%
$156,540 $5,797
Jul 21, 10 PM $0.0000781
-1.54%
$156,140 $5,728
Jul 21, 9 PM $0.0000793
+1.37%
$158,580 $5,763