Dress Historical Data

DRESS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0101
-0.20%
$ 20.2 million $ 15,548
Jan 31, 5 PM $ 0.0101
-0.30%
$ 20.24 million $ 15,789
Jan 31, 4 PM $ 0.0101
-0.38%
$ 20.3 million $ 16,122
Jan 31, 3 PM $ 0.0102
-0.29%
$ 20.32 million $ 16,289
Jan 31, 2 PM $ 0.0102
+0.29%
$ 20.38 million $ 16,586
Jan 31, 1 PM $ 0.0102
-0.09%
$ 20.32 million $ 16,680
Jan 31, 12 PM $ 0.0102
-0.10%
$ 20.34 million $ 16,551
Jan 31, 11 AM $ 0.0102
+0.00%
$ 20.4 million $ 16,355
Jan 31, 10 AM $ 0.0102
-0.49%
$ 20.32 million $ 16,372
Jan 31, 9 AM $ 0.0103
+0.27%
$ 20.52 million $ 16,187
Jan 31, 8 AM $ 0.0103
+0.28%
$ 20.52 million $ 15,772
Jan 31, 7 AM $ 0.0102
+0.00%
$ 20.46 million $ 15,507
Jan 31, 6 AM $ 0.0102
+0.00%
$ 20.46 million $ 15,484
Jan 31, 5 AM $ 0.0102
+0.20%
$ 20.46 million $ 15,511
Jan 31, 4 AM $ 0.0102
+0.00%
$ 20.42 million $ 15,389
Jan 31, 3 AM $ 0.0102
-0.39%
$ 20.42 million $ 15,294
Jan 31, 2 AM $ 0.0103
+0.29%
$ 20.56 million $ 15,102
Jan 31, 1 AM $ 0.0102
-0.29%
$ 20.44 million $ 15,015
Jan 31, 12 AM $ 0.0102
-0.39%
$ 20.44 million $ 15,020
Jan 30, 11 PM $ 0.0103
+0.19%
$ 20.52 million $ 15,015
Jan 30, 10 PM $ 0.0102
+0.21%
$ 20.48 million $ 15,036
Jan 30, 9 PM $ 0.0102
-0.29%
$ 20.42 million $ 14,917
Jan 30, 8 PM $ 0.0102
+0.39%
$ 20.5 million $ 14,693
Jan 30, 7 PM $ 0.0102
-0.49%
$ 20.42 million $ 14,620
Jan 30, 6 PM $ 0.0103
+0.00%
$ 20.52 million $ 14,290
Jan 30, 5 PM $ 0.0103
+0.20%
$ 20.48 million $ 14,117
Jan 30, 4 PM $ 0.0102
+0.29%
$ 20.48 million $ 13,822
Jan 30, 3 PM $ 0.0102
-0.19%
$ 20.44 million $ 13,960
Jan 30, 2 PM $ 0.0102
-0.10%
$ 20.48 million $ 13,825
Jan 30, 1 PM $ 0.0102
+0.39%
$ 20.5 million $ 13,851
Jan 30, 12 PM $ 0.0102
-0.67%
$ 20.42 million $ 14,244
Jan 30, 11 AM $ 0.0103
+0.38%
$ 20.56 million $ 14,550
Jan 30, 10 AM $ 0.0102
-0.58%
$ 20.48 million $ 14,665
Jan 30, 9 AM $ 0.0103
+0.00%
$ 20.56 million $ 14,941
Jan 30, 8 AM $ 0.0103
-0.47%
$ 20.56 million $ 15,130
Jan 30, 7 AM $ 0.0103
+0.01%
$ 20.66 million $ 15,214
Jan 30, 6 AM $ 0.0103
+0.38%
$ 20.66 million $ 15,044
Jan 30, 5 AM $ 0.0103
-0.28%
$ 20.56 million $ 14,875
Jan 30, 4 AM $ 0.0103
+0.19%
$ 20.62 million $ 14,987
Jan 30, 3 AM $ 0.0103
+0.00%
$ 20.58 million $ 15,154
Jan 30, 2 AM $ 0.0103
+0.09%
$ 20.58 million $ 15,187
Jan 30, 1 AM $ 0.0103
-0.19%
$ 20.58 million $ 15,096
Jan 30, 12 AM $ 0.0103
+0.00%
$ 20.62 million $ 15,076
Jan 29, 11 PM $ 0.0103
+0.29%
$ 20.62 million $ 14,903
Jan 29, 10 PM $ 0.0103
-0.09%
$ 20.64 million $ 14,682
Jan 29, 9 PM $ 0.0103
+0.47%
$ 20.58 million $ 14,648
Jan 29, 8 PM $ 0.0103
-0.38%
$ 20.56 million $ 14,842
Jan 29, 7 PM $ 0.0103
+0.38%
$ 20.64 million $ 15,014
Jan 29, 6 PM $ 0.0103
+0.18%
$ 20.6 million $ 15,163
Jan 29, 5 PM $ 0.0103
-0.18%
$ 20.56 million $ 15,239