Dress Historical Data

DRESS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0103
+0.18%
$ 20.6 million $ 15,163
Jan 29, 5 PM $ 0.0103
-0.18%
$ 20.56 million $ 15,239
Jan 29, 4 PM $ 0.0103
+0.00%
$ 20.6 million $ 15,344
Jan 29, 3 PM $ 0.0103
+0.29%
$ 20.62 million $ 15,500
Jan 29, 2 PM $ 0.0103
-0.10%
$ 20.6 million $ 15,594
Jan 29, 1 PM $ 0.0103
-0.46%
$ 20.56 million $ 15,547
Jan 29, 12 PM $ 0.0103
+0.10%
$ 20.64 million $ 15,464
Jan 29, 11 AM $ 0.0103
-0.09%
$ 20.64 million $ 15,367
Jan 29, 10 AM $ 0.0103
+0.48%
$ 20.66 million $ 15,684
Jan 29, 9 AM $ 0.0103
+0.00%
$ 20.6 million $ 15,819
Jan 29, 8 AM $ 0.0103
-0.10%
$ 20.6 million $ 15,982
Jan 29, 7 AM $ 0.0103
+0.28%
$ 20.62 million $ 15,942
Jan 29, 6 AM $ 0.0103
-0.28%
$ 20.56 million $ 16,185
Jan 29, 5 AM $ 0.0103
-0.27%
$ 20.56 million $ 16,343
Jan 29, 4 AM $ 0.0103
+0.28%
$ 20.62 million $ 16,475
Jan 29, 3 AM $ 0.0103
+0.09%
$ 20.62 million $ 16,680
Jan 29, 2 AM $ 0.0103
+0.18%
$ 20.6 million $ 16,633
Jan 29, 1 AM $ 0.0103
-0.28%
$ 20.56 million $ 16,806
Jan 29, 12 AM $ 0.0103
+0.28%
$ 20.62 million $ 17,109
Jan 28, 11 PM $ 0.0103
+0.19%
$ 20.6 million $ 17,379
Jan 28, 10 PM $ 0.0103
-0.19%
$ 20.56 million $ 17,520
Jan 28, 9 PM $ 0.0103
+0.59%
$ 20.6 million $ 17,716
Jan 28, 8 PM $ 0.0102
+0.69%
$ 20.48 million $ 17,632
Jan 28, 7 PM $ 0.0102
-0.20%
$ 20.34 million $ 17,661
Jan 28, 6 PM $ 0.0102
+0.00%
$ 20.38 million $ 17,780
Jan 28, 5 PM $ 0.0102
+0.00%
$ 20.38 million $ 17,853
Jan 28, 4 PM $ 0.0102
+0.40%
$ 20.36 million $ 17,838
Jan 28, 3 PM $ 0.0101
+0.19%
$ 20.28 million $ 17,650
Jan 28, 2 PM $ 0.0101
+0.00%
$ 20.24 million $ 17,833
Jan 28, 1 PM $ 0.0101
-0.19%
$ 20.3 million $ 17,971
Jan 28, 12 PM $ 0.0102
+0.29%
$ 20.28 million $ 17,976
Jan 28, 11 AM $ 0.0101
-0.10%
$ 20.28 million $ 18,155
Jan 28, 10 AM $ 0.0101
-0.77%
$ 20.26 million $ 18,122
Jan 28, 9 AM $ 0.0102
+0.19%
$ 20.42 million $ 17,925
Jan 28, 8 AM $ 0.0102
-0.11%
$ 20.38 million $ 17,748
Jan 28, 7 AM $ 0.0102
-0.10%
$ 20.4 million $ 17,877
Jan 28, 6 AM $ 0.0102
-0.57%
$ 20.42 million $ 17,827
Jan 28, 5 AM $ 0.0102
+0.00%
$ 20.48 million $ 18,065
Jan 28, 4 AM $ 0.0102
+0.00%
$ 20.48 million $ 17,876
Jan 28, 3 AM $ 0.0102
+0.00%
$ 20.48 million $ 17,644
Jan 28, 2 AM $ 0.0102
-0.29%
$ 20.48 million $ 17,783
Jan 28, 1 AM $ 0.0103
+0.39%
$ 20.54 million $ 17,949
Jan 28, 12 AM $ 0.0102
+0.39%
$ 20.48 million $ 17,837
Jan 27, 11 PM $ 0.0102
-0.77%
$ 20.4 million $ 17,849
Jan 27, 10 PM $ 0.0103
+0.29%
$ 20.52 million $ 17,695
Jan 27, 9 PM $ 0.0102
-0.20%
$ 20.4 million $ 17,617
Jan 27, 8 PM $ 0.0102
+0.20%
$ 20.5 million $ 17,721
Jan 27, 7 PM $ 0.0102
-0.39%
$ 20.46 million $ 17,632
Jan 27, 6 PM $ 0.0103
+0.00%
$ 20.58 million $ 17,499
Jan 27, 5 PM $ 0.0102
+0.10%
$ 20.54 million $ 17,614