Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.0000793
+1.37%
$158,580 $5,763
Jul 21, 8 PM $0.0000782
-3.55%
$156,440 $5,741
Jul 21, 7 PM $0.0000811
+0.00%
$162,200 $5,843
Jul 21, 6 PM $0.0000811
+0.00%
$162,200 $5,843
Jul 21, 5 PM $0.0000811
-4.81%
$162,200 $5,843
Jul 21, 4 PM $0.0000854
+6.74%
$170,800 $5,847
Jul 21, 3 PM $0.00008
-0.73%
$160,020 $5,202
Jul 21, 2 PM $0.0000806
-0.98%
$161,200 $5,400
Jul 21, 1 PM $0.0000814
+0.00%
$162,800 $6,457
Jul 21, 12 PM $0.0000814
-1.33%
$162,800 $7,125
Jul 21, 11 AM $0.0000825
-5.24%
$165,000 $7,821
Jul 21, 10 AM $0.0000871
+8.42%
$174,120 $6,761
Jul 21, 9 AM $0.0000803
+0.96%
$160,600 $6,052
Jul 21, 8 AM $0.0000795
-4.40%
$159,080 $5,962
Jul 21, 7 AM $0.0000832
-3.64%
$166,400 $4,730
Jul 21, 6 AM $0.0000863
-0.53%
$172,680 $5,470
Jul 21, 5 AM $0.0000868
+7.48%
$173,600 $5,681
Jul 21, 4 AM $0.0000808
+0.00%
$161,520 $4,985
Jul 21, 3 AM $0.0000808
-0.30%
$161,520 $4,985
Jul 21, 2 AM $0.000081
+1.14%
$162,000 $5,008
Jul 21, 1 AM $0.0000801
+0.00%
$160,180 $5,821
Jul 21, 12 AM $0.0000801
-0.26%
$160,180 $5,856
Jul 20, 11 PM $0.0000803
+0.00%
$160,600 $5,858
Jul 20, 10 PM $0.0000803
-0.62%
$160,600 $5,893
Jul 20, 9 PM $0.0000808
+0.00%
$161,600 $5,773
Jul 20, 8 PM $0.0000812
+1.50%
$162,400 $5,717
Jul 20, 7 PM $0.00008
+0.00%
$160,000 $6,098
Jul 20, 6 PM $0.00008
+0.00%
$160,000 $6,515
Jul 20, 5 PM $0.00008
-7.86%
$160,000 $6,767
Jul 20, 4 PM $0.0000868
+0.06%
$173,640 $6,160
Jul 20, 3 PM $0.0000868
+2.32%
$173,540 $6,729
Jul 20, 2 PM $0.0000848
+11.13%
$169,600 $7,317
Jul 20, 1 PM $0.0000763
-13.04%
$152,620 $7,436
Jul 20, 12 PM $0.0000878
+5.33%
$175,500 $7,003
Jul 20, 11 AM $0.0000833
-0.23%
$166,620 $6,284
Jul 20, 10 AM $0.0000835
-0.04%
$167,000 $6,327
Jul 20, 9 AM $0.0000835
-0.22%
$167,060 $7,161
Jul 20, 8 AM $0.0000837
-0.18%
$167,420 $9,059
Jul 20, 7 AM $0.0000839
+1.90%
$167,720 $9,051
Jul 20, 6 AM $0.0000823
+1.06%
$164,600 $8,961
Jul 20, 5 AM $0.0000814
-6.44%
$162,880 $10,629
Jul 20, 4 AM $0.0000871
+0.00%
$174,100 $10,668
Jul 20, 3 AM $0.0000871
-0.71%
$174,100 $11,938
Jul 20, 2 AM $0.0000877
+8.19%
$175,340 $11,975
Jul 20, 1 AM $0.000081
+0.67%
$162,060 $11,139
Jul 20, 12 AM $0.0000805
+0.36%
$160,980 $11,325
Jul 19, 11 PM $0.0000802
-0.62%
$160,400 $11,665
Jul 19, 10 PM $0.0000807
+0.00%
$161,400 $11,781
Jul 19, 9 PM $0.0000807
+0.00%
$161,400 $11,950
Jul 19, 8 PM $0.0000807
-5.66%
$161,400 $12,139