Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.0000807
-5.66%
$161,400 $12,139
Jul 19, 7 PM $0.0000855
+3.68%
$171,080 $11,849
Jul 19, 6 PM $0.0000825
-1.22%
$165,000 $11,513
Jul 19, 5 PM $0.0000872
-4.64%
$174,320 $11,491
Jul 19, 4 PM $0.0000914
-3.86%
$182,800 $12,809
Jul 19, 3 PM $0.0000951
+16.92%
$190,140 $12,197
Jul 19, 2 PM $0.0000813
-13.59%
$162,620 $12,367
Jul 19, 1 PM $0.0000941
-0.11%
$188,200 $11,323
Jul 19, 12 PM $0.0000942
-2.28%
$188,400 $13,214
Jul 19, 11 AM $0.0000964
+0.42%
$192,800 $13,285
Jul 19, 10 AM $0.000096
+2.56%
$192,000 $13,326
Jul 19, 9 AM $0.0000936
-10.57%
$187,200 $12,567
Jul 19, 8 AM $0.000105
+0.00%
$209,320 $10,789
Jul 19, 7 AM $0.000105
-2.17%
$209,320 $11,183
Jul 19, 6 AM $0.000107
+12.17%
$213,960 $10,853
Jul 19, 5 AM $0.0000954
-3.14%
$190,740 $11,565
Jul 19, 4 AM $0.0000985
+2.46%
$196,920 $13,255
Jul 19, 3 AM $0.0000961
-0.52%
$192,200 $12,121
Jul 19, 2 AM $0.0000966
+0.00%
$193,200 $12,097
Jul 19, 1 AM $0.0000966
+1.26%
$193,200 $12,135
Jul 19, 12 AM $0.0000954
-1.04%
$190,800 $11,946
Jul 18, 11 PM $0.0000964
-0.10%
$192,800 $12,191
Jul 18, 10 PM $0.0000965
-0.82%
$193,000 $12,239
Jul 18, 9 PM $0.0000973
+0.93%
$194,600 $12,336
Jul 18, 8 PM $0.0000964
-1.03%
$192,800 $12,208
Jul 18, 7 PM $0.0000974
-0.71%
$194,800 $12,165
Jul 18, 6 PM $0.0000981
+1.34%
$196,200 $12,227
Jul 18, 5 PM $0.0000968
-14.18%
$193,600 $12,563
Jul 18, 4 PM $0.000113
+0.00%
$225,600 $11,463
Jul 18, 3 PM $0.000113
+9.50%
$225,600 $11,499
Jul 18, 2 PM $0.000103
-2.17%
$206,020 $11,176
Jul 18, 1 PM $0.000105
+9.68%
$210,580 $12,059
Jul 18, 12 PM $0.000096
+0.95%
$192,000 $9,954
Jul 18, 11 AM $0.0000951
-0.42%
$190,200 $9,843
Jul 18, 10 AM $0.0000955
+0.00%
$191,000 $10,052
Jul 18, 9 AM $0.0000955
-0.93%
$191,000 $9,974
Jul 18, 8 AM $0.0000964
+0.52%
$192,800 $9,976
Jul 18, 7 AM $0.0000959
+0.70%
$191,800 $10,416
Jul 18, 6 AM $0.0000952
+0.24%
$190,460 $11,070
Jul 18, 5 AM $0.000095
+2.90%
$189,960 $8,451
Jul 18, 4 AM $0.0000923
+0.11%
$184,600 $6,713
Jul 18, 3 AM $0.0000922
-0.43%
$184,400 $6,686
Jul 18, 2 AM $0.0000926
+0.33%
$185,200 $6,838
Jul 18, 1 AM $0.0000923
+0.00%
$184,600 $6,973
Jul 18, 12 AM $0.0000923
+4.41%
$184,600 $7,037
Jul 17, 11 PM $0.0000884
-1.45%
$176,800 $6,563
Jul 17, 10 PM $0.0000897
-0.37%
$179,400 $6,563
Jul 17, 9 PM $0.00009
-0.30%
$180,060 $6,448
Jul 17, 8 PM $0.0000908
-1.63%
$181,600 $6,577
Jul 17, 7 PM $0.0000923
-1.07%
$184,600 $6,695