Dress Historical Data

DRESS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0102
+0.10%
$ 20.54 million $ 17,614
Jan 27, 4 PM $ 0.0102
-0.57%
$ 20.46 million $ 17,651
Jan 27, 3 PM $ 0.0103
+0.59%
$ 20.54 million $ 17,723
Jan 27, 2 PM $ 0.0102
-0.20%
$ 20.52 million $ 17,643
Jan 27, 1 PM $ 0.0102
+0.29%
$ 20.52 million $ 17,556
Jan 27, 12 PM $ 0.0102
-0.40%
$ 20.44 million $ 17,471
Jan 27, 11 AM $ 0.0103
+0.30%
$ 20.52 million $ 17,342
Jan 27, 10 AM $ 0.0102
+0.20%
$ 20.5 million $ 17,114
Jan 27, 9 AM $ 0.0102
+0.00%
$ 20.42 million $ 17,095
Jan 27, 8 AM $ 0.0102
-0.20%
$ 20.42 million $ 17,169
Jan 27, 7 AM $ 0.0102
+0.10%
$ 20.46 million $ 17,141
Jan 27, 6 AM $ 0.0102
-0.48%
$ 20.46 million $ 17,109
Jan 27, 5 AM $ 0.0103
+0.29%
$ 20.56 million $ 16,607
Jan 27, 4 AM $ 0.0102
+0.00%
$ 20.5 million $ 16,670
Jan 27, 3 AM $ 0.0102
-0.19%
$ 20.5 million $ 16,680
Jan 27, 2 AM $ 0.0103
+0.09%
$ 20.54 million $ 16,703
Jan 27, 1 AM $ 0.0103
+0.40%
$ 20.52 million $ 16,683
Jan 27, 12 AM $ 0.0102
+0.00%
$ 20.44 million $ 16,666
Jan 26, 11 PM $ 0.0102
+0.00%
$ 20.4 million $ 16,502
Jan 26, 10 PM $ 0.0102
-0.28%
$ 20.4 million $ 16,635
Jan 26, 9 PM $ 0.0102
+0.20%
$ 20.46 million $ 16,643
Jan 26, 8 PM $ 0.0102
-0.38%
$ 20.42 million $ 16,626
Jan 26, 7 PM $ 0.0102
+0.47%
$ 20.5 million $ 16,573
Jan 26, 6 PM $ 0.0102
-0.19%
$ 20.4 million $ 16,384
Jan 26, 5 PM $ 0.0102
+0.10%
$ 20.42 million $ 16,443
Jan 26, 4 PM $ 0.0102
-0.20%
$ 20.44 million $ 16,462
Jan 26, 3 PM $ 0.0102
+0.10%
$ 20.46 million $ 16,304
Jan 26, 2 PM $ 0.0102
+0.28%
$ 20.46 million $ 16,079
Jan 26, 1 PM $ 0.0102
-0.37%
$ 20.4 million $ 16,402
Jan 26, 12 PM $ 0.0102
-0.11%
$ 20.48 million $ 16,543
Jan 26, 11 AM $ 0.0102
+0.20%
$ 20.5 million $ 16,541
Jan 26, 10 AM $ 0.0102
-0.19%
$ 20.44 million $ 16,809
Jan 26, 9 AM $ 0.0102
+0.38%
$ 20.5 million $ 16,965
Jan 26, 8 AM $ 0.0102
-0.20%
$ 20.44 million $ 17,164
Jan 26, 7 AM $ 0.0102
+0.38%
$ 20.48 million $ 17,367
Jan 26, 6 AM $ 0.0102
+0.18%
$ 20.44 million $ 17,684
Jan 26, 5 AM $ 0.0102
+0.00%
$ 20.4 million $ 18,128
Jan 26, 4 AM $ 0.0102
+0.00%
$ 20.4 million $ 18,222
Jan 26, 3 AM $ 0.0102
-0.28%
$ 20.4 million $ 18,521
Jan 26, 2 AM $ 0.0102
+0.10%
$ 20.46 million $ 18,806
Jan 26, 1 AM $ 0.0102
+0.79%
$ 20.4 million $ 19,318
Jan 26, 12 AM $ 0.0102
+0.11%
$ 20.32 million $ 19,860
Jan 25, 11 PM $ 0.0101
+0.09%
$ 20.3 million $ 20,523
Jan 25, 10 PM $ 0.0102
+0.20%
$ 20.32 million $ 21,074
Jan 25, 9 PM $ 0.0101
-0.09%
$ 20.3 million $ 21,648
Jan 25, 8 PM $ 0.0102
+0.38%
$ 20.32 million $ 22,162
Jan 25, 7 PM $ 0.0101
-0.29%
$ 20.24 million $ 22,433
Jan 25, 6 PM $ 0.0101
-0.19%
$ 20.24 million $ 23,168
Jan 25, 5 PM $ 0.0101
-0.48%
$ 20.24 million $ 23,577
Jan 25, 4 PM $ 0.0102
+0.30%
$ 20.32 million $ 24,095