Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.0000923
-1.07%
$184,600 $6,695
Jul 17, 6 PM $0.0000933
-4.80%
$186,600 $6,793
Jul 17, 5 PM $0.000098
-6.48%
$196,000 $6,460
Jul 17, 4 PM $0.000106
+1.62%
$211,360 $6,261
Jul 17, 3 PM $0.000104
-1.04%
$208,000 $6,252
Jul 17, 2 PM $0.000105
+15.74%
$210,180 $5,815
Jul 17, 1 PM $0.0000908
-0.33%
$181,600 $4,877
Jul 17, 12 PM $0.0000911
-1.30%
$182,200 $5,097
Jul 17, 11 AM $0.0000923
-0.54%
$184,600 $5,495
Jul 17, 10 AM $0.0000928
-0.39%
$185,600 $5,342
Jul 17, 9 AM $0.0000932
-4.25%
$186,320 $7,100
Jul 17, 8 AM $0.0000973
-8.66%
$194,600 $8,569
Jul 17, 7 AM $0.000107
+20.54%
$213,060 $7,735
Jul 17, 6 AM $0.0000884
+0.00%
$176,760 $6,720
Jul 17, 5 AM $0.0000884
+3.25%
$176,760 $6,741
Jul 17, 4 AM $0.0000856
+0.23%
$171,200 $6,695
Jul 17, 3 AM $0.0000854
-0.88%
$170,800 $6,717
Jul 17, 2 AM $0.0000862
+0.08%
$172,320 $8,110
Jul 17, 1 AM $0.0000861
-0.36%
$172,180 $10,913
Jul 17, 12 AM $0.0000864
-1.26%
$172,800 $10,924
Jul 16, 11 PM $0.0000875
+1.16%
$175,000 $10,999
Jul 16, 10 PM $0.0000865
-0.46%
$173,000 $10,845
Jul 16, 9 PM $0.0000869
-0.09%
$173,800 $10,856
Jul 16, 8 PM $0.000087
-0.61%
$173,960 $11,123
Jul 16, 7 PM $0.0000875
-0.52%
$175,020 $11,070
Jul 16, 6 PM $0.000088
-0.49%
$175,940 $10,862
Jul 16, 5 PM $0.0000884
+0.11%
$176,800 $10,750
Jul 16, 4 PM $0.0000883
+0.34%
$176,600 $11,304
Jul 16, 3 PM $0.000088
+1.15%
$176,000 $11,351
Jul 16, 2 PM $0.000087
+0.12%
$174,000 $11,459
Jul 16, 1 PM $0.0000868
+0.35%
$173,600 $12,358
Jul 16, 12 PM $0.0000865
-4.95%
$173,000 $13,237
Jul 16, 11 AM $0.000091
-0.88%
$182,000 $13,074
Jul 16, 10 AM $0.0000918
-15.45%
$183,620 $12,922
Jul 16, 9 AM $0.000109
+27.01%
$217,180 $11,139
Jul 16, 8 AM $0.0000855
+0.00%
$171,000 $9,585
Jul 16, 7 AM $0.0000855
-0.35%
$171,000 $9,941
Jul 16, 6 AM $0.0000858
-0.35%
$171,600 $10,450
Jul 16, 5 AM $0.0000861
-0.35%
$172,200 $11,829
Jul 16, 4 AM $0.0000864
-1.14%
$172,800 $12,037
Jul 16, 3 AM $0.0000874
+5.17%
$174,800 $12,196
Jul 16, 2 AM $0.0000831
+2.85%
$166,200 $10,659
Jul 16, 1 AM $0.0000808
-1.22%
$161,600 $7,797
Jul 16, 12 AM $0.0000818
-1.00%
$163,600 $7,987
Jul 15, 11 PM $0.0000826
+1.01%
$165,260 $8,082
Jul 15, 10 PM $0.0000818
+0.37%
$163,600 $8,156
Jul 15, 9 PM $0.0000815
+0.25%
$163,000 $8,370
Jul 15, 8 PM $0.0000813
-0.97%
$162,600 $8,041
Jul 15, 7 PM $0.0000821
-0.36%
$164,200 $8,305
Jul 15, 6 PM $0.0000824
-1.32%
$164,800 $8,271