Dress Historical Data

DRESS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0101
-0.48%
$ 20.24 million $ 23,577
Jan 25, 4 PM $ 0.0102
+0.30%
$ 20.32 million $ 24,095
Jan 25, 3 PM $ 0.0101
-0.10%
$ 20.26 million $ 24,671
Jan 25, 2 PM $ 0.0101
-0.20%
$ 20.26 million $ 25,436
Jan 25, 1 PM $ 0.0101
-0.10%
$ 20.26 million $ 25,804
Jan 25, 12 PM $ 0.0101
+0.10%
$ 20.32 million $ 26,279
Jan 25, 11 AM $ 0.0101
+0.09%
$ 20.26 million $ 26,941
Jan 25, 10 AM $ 0.0101
+0.00%
$ 20.24 million $ 27,231
Jan 25, 9 AM $ 0.0101
-0.38%
$ 20.24 million $ 27,718
Jan 25, 8 AM $ 0.0102
+0.00%
$ 20.32 million $ 28,180
Jan 25, 7 AM $ 0.0101
-0.10%
$ 20.26 million $ 28,637
Jan 25, 6 AM $ 0.0101
+0.00%
$ 20.28 million $ 28,918
Jan 25, 5 AM $ 0.0101
-0.11%
$ 20.3 million $ 29,303
Jan 25, 4 AM $ 0.0102
-0.28%
$ 20.32 million $ 29,831
Jan 25, 3 AM $ 0.0102
+0.19%
$ 20.42 million $ 30,298
Jan 25, 2 AM $ 0.0102
+0.00%
$ 20.38 million $ 30,489
Jan 25, 1 AM $ 0.0102
+0.00%
$ 20.38 million $ 30,501
Jan 25, 12 AM $ 0.0102
+0.00%
$ 20.38 million $ 30,390
Jan 24, 11 PM $ 0.0102
+0.10%
$ 20.4 million $ 30,205
Jan 24, 10 PM $ 0.0102
+0.00%
$ 20.38 million $ 30,188
Jan 24, 9 PM $ 0.0102
-0.20%
$ 20.38 million $ 29,928
Jan 24, 8 PM $ 0.0102
+0.00%
$ 20.42 million $ 29,972
Jan 24, 7 PM $ 0.0102
+0.20%
$ 20.42 million $ 30,297
Jan 24, 6 PM $ 0.0102
+0.10%
$ 20.38 million $ 30,314
Jan 24, 5 PM $ 0.0102
-0.10%
$ 20.38 million $ 30,349
Jan 24, 4 PM $ 0.0102
+0.00%
$ 20.4 million $ 30,426
Jan 24, 3 PM $ 0.0102
+0.00%
$ 20.38 million $ 30,430
Jan 24, 2 PM $ 0.0102
+0.00%
$ 20.38 million $ 30,399
Jan 24, 1 PM $ 0.0102
-0.10%
$ 20.38 million $ 30,419
Jan 24, 12 PM $ 0.0102
-0.10%
$ 20.36 million $ 30,477
Jan 24, 11 AM $ 0.0102
+0.10%
$ 20.38 million $ 29,936
Jan 24, 10 AM $ 0.0102
-0.10%
$ 20.32 million $ 29,319
Jan 24, 9 AM $ 0.0102
-0.39%
$ 20.34 million $ 28,696
Jan 24, 8 AM $ 0.0102
+0.10%
$ 20.4 million $ 27,974
Jan 24, 7 AM $ 0.0102
-0.10%
$ 20.38 million $ 27,331
Jan 24, 6 AM $ 0.0102
-0.10%
$ 20.4 million $ 26,810
Jan 24, 5 AM $ 0.0102
+0.20%
$ 20.42 million $ 26,264
Jan 24, 4 AM $ 0.0102
+0.00%
$ 20.38 million $ 25,643
Jan 24, 3 AM $ 0.0102
+0.00%
$ 20.38 million $ 24,872
Jan 24, 2 AM $ 0.0102
-0.20%
$ 20.38 million $ 24,181
Jan 24, 1 AM $ 0.0102
+0.20%
$ 20.42 million $ 23,557
Jan 24, 12 AM $ 0.0102
-2.12%
$ 20.36 million $ 22,982
Jan 23, 11 PM $ 0.0104
-0.10%
$ 20.8 million $ 23,256
Jan 23, 10 PM $ 0.0104
+0.10%
$ 20.82 million $ 23,326
Jan 23, 9 PM $ 0.0104
-0.10%
$ 20.8 million $ 23,672
Jan 23, 8 PM $ 0.0104
+0.19%
$ 20.82 million $ 23,837
Jan 23, 7 PM $ 0.0104
-0.10%
$ 20.78 million $ 23,719
Jan 23, 6 PM $ 0.0104
+0.00%
$ 20.8 million $ 23,764
Jan 23, 5 PM $ 0.0104
+0.19%
$ 20.84 million $ 23,801
Jan 23, 4 PM $ 0.0104
+0.10%
$ 20.8 million $ 23,790