Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000537
+0.37%
$1.07 million $391
May 5, 2026 $0.000535
+3.46%
$1.07 million $1,306
May 4, 2026 $0.000517
-5.94%
$1.03 million $11,882
May 3, 2026 $0.000551
+7.37%
$1.1 million $33,965
May 2, 2026 $0.000513
-3.48%
$1.03 million $31,584
May 1, 2026 $0.000532
+0.59%
$1.06 million $35,272
Apr 30, 2026 $0.000529
+1.71%
$1.06 million $30,268
Apr 29, 2026 $0.00052
-1.70%
$1.04 million $31,895
Apr 28, 2026 $0.000529
+0.65%
$1.06 million $25,534
Apr 27, 2026 $0.000526
+2.26%
$1.05 million $30,206
Apr 26, 2026 $0.000514
+1.40%
$1.03 million $11,407
Apr 25, 2026 $0.000507
+0.52%
$1.01 million $28,542
Apr 24, 2026 $0.000505
-0.45%
$1.01 million $38,389
Apr 23, 2026 $0.000507
-10.76%
$1.01 million $30,591
Apr 22, 2026 $0.000568
+1.41%
$1.14 million $23,295
Apr 21, 2026 $0.00056
+8.59%
$1.12 million $32,255
Apr 20, 2026 $0.000516
+5.91%
$1.03 million $35,657
Apr 19, 2026 $0.000487
-5.93%
$974,000 $28,961
Apr 18, 2026 $0.000518
+0.17%
$1.04 million $4,840
Apr 17, 2026 $0.000517
+17.67%
$1.03 million $23,273
Apr 16, 2026 $0.000439
-3.83%
$878,400 $33,436
Apr 15, 2026 $0.000457
-5.23%
$913,400 $20,150
Apr 14, 2026 $0.000482
-4.00%
$963,800 $28,513
Apr 13, 2026 $0.000502
-30.03%
$1 million $58,558
Apr 12, 2026 $0.000761
+63.63%
$1.52 million $248,990
Apr 11, 2026 $0.000465
-8.64%
$930,000 $53,456
Apr 10, 2026 $0.000509
-17.50%
$1.02 million $60,122
Apr 9, 2026 $0.000564
-45.77%
$1.13 million $105,386
Apr 8, 2026 $0.00104
+3.39%
$2.07 million $47,400
Apr 7, 2026 $0.001
-11.32%
$2.01 million $63,154
Apr 6, 2026 $0.00113
-6.53%
$2.26 million $40,500
Apr 5, 2026 $0.00121
-20.97%
$2.42 million $52,466
Apr 4, 2026 $0.00153
+14.51%
$3.06 million $41,307
Apr 3, 2026 $0.00213
+46.42%
$4.26 million $73,087
Apr 2, 2026 $0.00145
-2.29%
$2.9 million $62,863
Apr 1, 2026 $0.00154
+0.20%
$3.08 million $108,278
Mar 31, 2026 $0.00154
-8.99%
$3.08 million $153,788
Mar 30, 2026 $0.00176
+24.03%
$3.53 million $111,744
Mar 29, 2026 $0.00153
-11.72%
$3.06 million $154,695
Mar 28, 2026 $0.00173
-8.65%
$3.46 million $37,283
Mar 27, 2026 $0.0019
+15.03%
$3.8 million $37,186
Mar 26, 2026 $0.00167
-17.38%
$3.34 million $39,628
Mar 25, 2026 $0.00204
+2.46%
$4.08 million $54,744
Mar 24, 2026 $0.00199
-1.92%
$3.98 million $48,697
Mar 23, 2026 $0.00203
+3.57%
$4.06 million $62,601
Mar 22, 2026 $0.00196
-20.65%
$3.92 million $16,534
Mar 21, 2026 $0.00249
-37.28%
$4.94 million $30,013
Mar 20, 2026 $0.00397
-23.08%
$7.94 million $94,068
Mar 19, 2026 $0.00516
-2.25%
$10.32 million $33,069
Mar 18, 2026 $0.00528
-3.37%
$10.56 million $24,494