Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0109
+3.73%
$ 21.8 million $ 14,864
Dec 30, 2025 $ 0.0105
+6.63%
$ 21.01 million $ 18,035
Dec 29, 2025 $ 0.00984
+0.30%
$ 19.68 million $ 17,547
Dec 28, 2025 $ 0.00981
+2.30%
$ 19.66 million $ 23,270
Dec 27, 2025 $ 0.00957
+3.69%
$ 19.18 million $ 19,354
Dec 26, 2025 $ 0.00924
-8.11%
$ 18.46 million $ 42,684
Dec 25, 2025 $ 0.0101
+4.62%
$ 20.14 million $ 43,820
Dec 24, 2025 $ 0.00961
-0.52%
$ 19.26 million $ 71,280
Dec 23, 2025 $ 0.00912
-6.92%
$ 19.32 million $ 17,270
Dec 22, 2025 $ 0.00981
+9.04%
$ 19.63 million $ 59,806
Dec 21, 2025 $ 0.00899
-8.09%
$ 18 million $ 18,024
Dec 20, 2025 $ 0.00978
+49.52%
$ 19.56 million $ 15,302
Dec 19, 2025 $ 0.00654
-5.20%
$ 13.08 million $ 45,316
Dec 18, 2025 $ 0.0069
+0.42%
$ 13.8 million $ 104,673
Dec 8, 2025 $ 0.00709
+0.00%
$ -- $ 28,580
Dec 7, 2025 $ 0.00704
+0.28%
$ 14.08 million $ 29,583
Dec 6, 2025 $ 0.00702
-1.68%
$ 14.04 million $ 29,055
Dec 5, 2025 $ 0.00713
-0.56%
$ 14.26 million $ 28,305
Dec 4, 2025 $ 0.00718
-1.91%
$ 14.36 million $ 8,393
Dec 3, 2025 $ 0.00732
-18.67%
$ 14.64 million $ 30,437
Dec 2, 2025 $ 0.00898
-0.55%
$ 17.96 million $ 46,430
Dec 1, 2025 $ 0.00902
-2.80%
$ 18.04 million $ 46,136
Nov 30, 2025 $ 0.00923
+2.67%
$ 18.42 million $ 46,646
Nov 29, 2025 $ 0.00898
-0.11%
$ 17.88 million $ 45,170
Nov 28, 2025 $ 0.00902
-0.66%
$ 17.98 million $ 46,568
Nov 27, 2025 $ 0.00913
-4.00%
$ 18.14 million $ 46,978
Nov 26, 2025 $ 0.00949
-3.75%
$ 18.98 million $ 32,987
Nov 25, 2025 $ 0.00986
+0.00%
$ 19.72 million $ 15,250
Nov 24, 2025 $ 0.00986
+0.00%
$ 19.72 million $ 8,975
Nov 23, 2025 $ 0.00986
+0.41%
$ 19.72 million $ 1,701
Nov 22, 2025 $ 0.00982
+0.00%
$ 19.64 million $ 3,657
Nov 21, 2025 $ 0.00982
+0.00%
$ 19.64 million $ 4,298
Nov 20, 2025 $ 0.00982
-4.38%
$ 19.64 million $ 45,016
Nov 19, 2025 $ 0.0103
-0.10%
$ 20.48 million $ 54,891
Nov 18, 2025 $ 0.0104
+1.37%
$ 20.54 million $ 58,396
Nov 17, 2025 $ 0.00926
-15.43%
$ 18.52 million $ 52,047
Nov 16, 2025 $ 0.0108
-15.08%
$ 21.96 million $ 52,378
Nov 15, 2025 $ 0.0127
+16.97%
$ 25.4 million $ 68,002
Nov 14, 2025 $ 0.0108
+0.65%
$ 21.72 million $ 61,736
Nov 13, 2025 $ 0.0107
-15.11%
$ 21.46 million $ 63,124
Nov 12, 2025 $ 0.0113
-9.92%
$ 22.6 million $ 44,709
Nov 11, 2025 $ 0.0126
-12.89%
$ 25.14 million $ 71,498
Nov 10, 2025 $ 0.0145
+0.55%
$ 29 million $ 72,815
Nov 9, 2025 $ 0.0144
-4.06%
$ 28.84 million $ 22,603
Nov 8, 2025 $ 0.0151
+0.20%
$ 30.12 million $ 98,663
Nov 7, 2025 $ 0.015
-0.60%
$ 30.06 million $ 71,242
Nov 6, 2025 $ 0.0151
-15.86%
$ 30.24 million $ 108,998
Nov 5, 2025 $ 0.018
-47.16%
$ 35.94 million $ 172,126
Nov 4, 2025 $ 0.034
-11.72%
$ 67.92 million $ 243,673
Nov 3, 2025 $ 0.0385
-5.27%
$ 76.96 million $ 275,565