Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0385
-5.27%
$ 76.96 million $ 275,565
Nov 2, 2025 $ 0.0406
-4.45%
$ 81.12 million $ 283,585
Nov 1, 2025 $ 0.0424
+3.34%
$ 84.84 million $ 292,730
Oct 31, 2025 $ 0.0411
+26.18%
$ 82 million $ 255,531
Oct 30, 2025 $ 0.0326
-36.20%
$ 65.08 million $ 247,717
Oct 29, 2025 $ 0.0511
-8.30%
$ 102.12 million $ 352,390
Oct 28, 2025 $ 0.0556
+0.31%
$ 111.54 million $ 371,466
Oct 27, 2025 $ 0.0554
-7.04%
$ 111.08 million $ 390,033
Oct 26, 2025 $ 0.0597
-1.26%
$ 119.46 million $ 407,547
Oct 25, 2025 $ 0.0554
-1.32%
$ 110.8 million $ 379,098
Oct 24, 2025 $ 0.0562
-7.81%
$ 112.38 million $ 398,557
Oct 23, 2025 $ 0.0609
-12.98%
$ 121.94 million $ 415,254
Oct 22, 2025 $ 0.0699
-4.46%
$ 140.02 million $ 442,914
Oct 21, 2025 $ 0.0728
-6.36%
$ 146.12 million $ 484,673
Oct 20, 2025 $ 0.0781
-1.88%
$ 155.6 million $ 528,732
Oct 19, 2025 $ 0.0806
+8.74%
$ 159.22 million $ 513,899
Oct 18, 2025 $ 0.0741
-0.52%
$ 148.26 million $ 498,865
Oct 17, 2025 $ 0.075
-0.62%
$ 149.08 million $ 448,140
Oct 16, 2025 $ 0.0755
-4.53%
$ 150.84 million $ 473,710
Oct 15, 2025 $ 0.0797
+7.71%
$ 158.66 million $ 483,708
Oct 14, 2025 $ 0.0738
+35.58%
$ 148.12 million $ 408,697
Oct 13, 2025 $ 0.0544
-10.09%
$ 108.74 million $ 338,000
Oct 12, 2025 $ 0.0604
+63.67%
$ 120.82 million $ 332,290
Oct 11, 2025 $ 0.0369
+18.73%
$ 73.8 million $ 205,859
Oct 10, 2025 $ 0.031
-46.62%
$ 62.04 million $ 257,063
Oct 9, 2025 $ 0.0579
-45.04%
$ 115.88 million $ 405,611
Oct 8, 2025 $ 0.105
-2.95%
$ 210.96 million $ 684,988
Oct 7, 2025 $ 0.109
-3.28%
$ 217.22 million $ 697,197
Oct 6, 2025 $ 0.112
-3.58%
$ 224.98 million $ 748,047
Oct 5, 2025 $ 0.117
-1.77%
$ 233.46 million $ 795,466
Oct 4, 2025 $ 0.119
-5.08%
$ 237.44 million $ 839,571
Oct 3, 2025 $ 0.127
-1.53%
$ 250.46 million $ 387,314
Oct 1, 2025 $ 0.13
+16.98%
$ -- $ 809,453
Sep 30, 2025 $ 0.111
+38.58%
$ 221.62 million $ 613,266
Sep 29, 2025 $ 0.0798
+2.58%
$ 159.6 million $ 576,101
Sep 28, 2025 $ 0.0775
-0.87%
$ 156.16 million $ 405,992
Sep 27, 2025 $ 0.078
+2.19%
$ 156.3 million $ 423,095
Sep 26, 2025 $ 0.0772
-8.00%
$ 152.74 million $ 1.22 million
Sep 25, 2025 $ 0.0836
+11.47%
$ 167.36 million $ 326,211
Sep 24, 2025 $ 0.0757
+4.49%
$ 151.42 million $ 105,072
Sep 23, 2025 $ 0.0728
+0.28%
$ 145.02 million $ 1.14 million
Sep 22, 2025 $ 0.0726
+5.49%
$ 145.2 million $ 644,945
Sep 21, 2025 $ 0.0682
-12.35%
$ 137.32 million $ 1.06 million
Sep 20, 2025 $ 0.078
+9.76%
$ 155.64 million $ 849,681
Sep 19, 2025 $ 0.064
+0.44%
$ 142.04 million $ 1.12 million
Sep 18, 2025 $ 0.0754
+4.39%
$ -- $ 208,429
Sep 17, 2025 $ 0.0685
+16.95%
$ 144.54 million $ 3.39 million
Sep 16, 2025 $ 0.057
-11.85%
$ 117.1 million $ 5.69 million
Sep 15, 2025 $ 0.066
-13.48%
$ 129.62 million $ 3.68 million
Sep 14, 2025 $ 0.0782
+22.04%
$ 152.64 million $ 1.6 million