Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000309
-0.26%
$ 619,000 $ 10,676
May 24, 4 AM $ 0.00031
+0.84%
$ 620,600 $ 10,333
May 24, 3 AM $ 0.000308
+0.00%
$ 615,400 $ 9,898
May 24, 2 AM $ 0.000308
+0.62%
$ 615,400 $ 11,212
May 24, 1 AM $ 0.000306
+0.00%
$ 611,600 $ 10,725
May 24, 12 AM $ 0.000306
+0.00%
$ 611,600 $ 11,607
May 23, 11 PM $ 0.000306
+0.10%
$ 611,600 $ 12,317
May 23, 10 PM $ 0.000305
+0.00%
$ 611,000 $ 12,782
May 23, 9 PM $ 0.000305
+0.00%
$ 611,000 $ 13,499
May 23, 8 PM $ 0.000305
+0.00%
$ 611,000 $ 14,135
May 23, 7 PM $ 0.000305
+0.00%
$ 611,000 $ 14,994
May 23, 6 PM $ 0.000305
-0.29%
$ 611,000 $ 15,795
May 23, 5 PM $ 0.000306
-0.81%
$ 612,800 $ 16,889
May 23, 4 PM $ 0.000309
+0.00%
$ 617,800 $ 17,693
May 23, 3 PM $ 0.000309
+0.75%
$ 617,800 $ 18,360
May 23, 2 PM $ 0.000307
+0.79%
$ 613,200 $ 19,181
May 23, 1 PM $ 0.000305
+0.96%
$ 610,600 $ 18,112
May 23, 12 PM $ 0.000302
-0.17%
$ 604,800 $ 16,724
May 23, 11 AM $ 0.000303
+0.17%
$ 605,800 $ 17,035
May 23, 10 AM $ 0.000302
-0.17%
$ 604,800 $ 18,812
May 23, 9 AM $ 0.000303
-1.05%
$ 605,800 $ 18,672
May 23, 8 AM $ 0.000306
-0.42%
$ 612,200 $ 18,881
May 23, 7 AM $ 0.000307
-0.10%
$ 614,800 $ 19,302
May 23, 6 AM $ 0.000307
-1.82%
$ 613,800 $ 19,691
May 23, 5 AM $ 0.000313
-0.41%
$ 625,200 $ 19,020
May 23, 4 AM $ 0.000314
-1.10%
$ 627,800 $ 19,637
May 23, 3 AM $ 0.000317
+2.49%
$ 634,800 $ 20,279
May 23, 2 AM $ 0.00031
-0.16%
$ 619,800 $ 19,769
May 23, 1 AM $ 0.00031
-0.06%
$ 620,800 $ 20,250
May 23, 12 AM $ 0.000311
-0.10%
$ 621,200 $ 19,751
May 22, 11 PM $ 0.000311
-0.67%
$ 621,800 $ 19,295
May 22, 10 PM $ 0.000313
+0.26%
$ 626,000 $ 19,208
May 22, 9 PM $ 0.000312
+0.00%
$ 624,400 $ 18,680
May 22, 8 PM $ 0.000312
-0.26%
$ 624,400 $ 18,186
May 22, 7 PM $ 0.000313
+0.26%
$ 626,000 $ 17,337
May 22, 6 PM $ 0.000312
-0.67%
$ 624,400 $ 16,994
May 22, 5 PM $ 0.000314
-0.57%
$ 628,000 $ 16,644
May 22, 4 PM $ 0.000316
+0.00%
$ 631,600 $ 17,521
May 22, 3 PM $ 0.000316
+1.32%
$ 631,600 $ 17,910
May 22, 2 PM $ 0.000312
-0.45%
$ 623,400 $ 17,761
May 22, 1 PM $ 0.000313
-0.57%
$ 625,800 $ 18,070
May 22, 12 PM $ 0.000315
-1.13%
$ 630,000 $ 17,901
May 22, 11 AM $ 0.000319
+1.05%
$ 637,200 $ 17,905
May 22, 10 AM $ 0.000315
+0.32%
$ 630,600 $ 16,296
May 22, 9 AM $ 0.000314
-2.48%
$ 628,600 $ 16,264
May 22, 8 AM $ 0.000322
+4.61%
$ 644,600 $ 15,748
May 22, 7 AM $ 0.000308
-0.96%
$ 616,200 $ 15,156
May 22, 6 AM $ 0.000311
-0.16%
$ 622,200 $ 14,649
May 22, 5 AM $ 0.000312
-0.42%
$ 623,200 $ 13,968
May 22, 4 AM $ 0.000313
+0.90%
$ 625,800 $ 14,767