Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0000607
-4.13%
$ 121,500 $ 1,267
Aug 8, 11 AM $ 0.0000634
-1.51%
$ 126,740 $ 877
Aug 8, 10 AM $ 0.0000643
-0.25%
$ 128,680 $ 845
Aug 8, 9 AM $ 0.0000645
-1.06%
$ 129,000 $ 793
Aug 8, 8 AM $ 0.0000652
+7.31%
$ 130,380 $ 622
Aug 8, 7 AM $ 0.0000607
+0.00%
$ 121,500 $ 409
Aug 8, 6 AM $ 0.0000607
+0.58%
$ 121,500 $ 349
Aug 8, 5 AM $ 0.0000604
+0.00%
$ 120,800 $ 345
Aug 8, 4 AM $ 0.0000604
+0.00%
$ 120,800 $ 345
Aug 8, 3 AM $ 0.0000604
+0.00%
$ 120,800 $ 345
Aug 8, 2 AM $ 0.0000604
+0.00%
$ 120,800 $ 345
Aug 8, 1 AM $ 0.0000604
+0.00%
$ 120,800 $ 379
Aug 8, 12 AM $ 0.0000604
-0.58%
$ 120,800 $ 544
Aug 7, 11 PM $ 0.0000607
+0.00%
$ 121,500 $ 555
Aug 7, 10 PM $ 0.0000607
+0.00%
$ 121,500 $ 3,011
Aug 7, 9 PM $ 0.0000607
+0.00%
$ 121,500 $ 3,003
Aug 7, 8 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,959
Aug 7, 7 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,912
Aug 7, 6 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,864
Aug 7, 5 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,848
Aug 7, 4 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,824
Aug 7, 3 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,857
Aug 7, 2 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,829
Aug 7, 1 PM $ 0.0000607
+0.00%
$ 121,500 $ 2,884
Aug 7, 12 PM $ 0.0000607
+0.58%
$ 121,500 $ 2,868
Aug 7, 11 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 10 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 9 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 8 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 7 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 6 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 5 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 4 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,856
Aug 7, 3 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,894
Aug 7, 2 AM $ 0.0000604
+0.00%
$ 120,800 $ 2,894
Aug 7, 1 AM $ 0.0000604
-0.84%
$ 120,800 $ 2,860
Aug 7, 12 AM $ 0.0000609
+0.86%
$ 121,820 $ 2,695
Aug 6, 11 PM $ 0.0000604
-1.60%
$ 120,780 $ 2,678
Aug 6, 10 PM $ 0.0000614
+0.00%
$ 122,740 $ 228
Aug 6, 9 PM $ 0.0000614
+0.00%
$ 122,740 $ 827
Aug 6, 8 PM $ 0.0000614
+0.21%
$ 122,740 $ 1,013
Aug 6, 7 PM $ 0.0000612
+0.00%
$ 122,480 $ 1,095
Aug 6, 6 PM $ 0.0000612
+0.00%
$ 122,480 $ 1,149
Aug 6, 5 PM $ 0.0000612
+0.02%
$ 122,480 $ 1,133
Aug 6, 4 PM $ 0.0000612
+0.34%
$ 122,460 $ 1,144
Aug 6, 3 PM $ 0.000061
+0.00%
$ 122,040 $ 1,136
Aug 6, 2 PM $ 0.000061
-3.28%
$ 122,040 $ 1,136
Aug 6, 1 PM $ 0.0000631
+0.00%
$ 126,180 $ 1,132
Aug 6, 12 PM $ 0.0000631
+0.00%
$ 126,180 $ 1,151
Aug 6, 11 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,155