Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.000103
-11.94%
$205,720 $1,811
Sep 27, 4 AM $0.000117
+0.00%
$233,620 $1,635
Sep 27, 3 AM $0.000117
-2.93%
$233,620 $1,655
Sep 27, 2 AM $0.00012
+23.62%
$240,680 $1,637
Sep 27, 1 AM $0.0000973
-5.86%
$194,700 $1,424
Sep 27, 12 AM $0.000103
-1.89%
$206,820 $1,428
Sep 26, 11 PM $0.000105
-5.83%
$210,800 $1,884
Sep 26, 10 PM $0.000108
-5.52%
$216,160 $1,974
Sep 26, 9 PM $0.000114
-3.13%
$228,800 $1,946
Sep 26, 8 PM $0.000118
-0.01%
$236,200 $1,914
Sep 26, 7 PM $0.000118
+0.00%
$236,220 $1,896
Sep 26, 6 PM $0.000118
-2.09%
$236,220 $1,882
Sep 26, 5 PM $0.000121
-3.61%
$241,260 $1,845
Sep 26, 4 PM $0.000127
+7.93%
$253,360 $1,750
Sep 26, 3 PM $0.000117
-5.23%
$234,740 $1,477
Sep 26, 2 PM $0.000124
-0.82%
$247,700 $1,519
Sep 26, 1 PM $0.000125
-1.68%
$249,760 $1,480
Sep 26, 12 PM $0.000127
+0.33%
$254,040 $1,494
Sep 26, 11 AM $0.00013
-0.78%
$260,000 $1,421
Sep 26, 10 AM $0.000131
-2.88%
$262,040 $1,412
Sep 26, 9 AM $0.000135
+0.93%
$269,800 $1,491
Sep 26, 8 AM $0.000134
+0.50%
$267,320 $1,582
Sep 26, 7 AM $0.000133
-3.39%
$266,000 $1,610
Sep 26, 6 AM $0.000138
-2.01%
$275,320 $1,640
Sep 26, 5 AM $0.00014
+1.01%
$280,980 $1,611
Sep 26, 4 AM $0.000139
-0.74%
$278,160 $1,626
Sep 26, 3 AM $0.00014
-1.62%
$280,240 $1,635
Sep 26, 2 AM $0.000142
+2.28%
$284,860 $1,646
Sep 26, 1 AM $0.000139
+0.65%
$278,500 $1,632
Sep 26, 12 AM $0.000138
-2.12%
$276,700 $1,672
Sep 25, 11 PM $0.000141
+5.40%
$282,700 $1,164
Sep 25, 10 PM $0.000134
-3.04%
$268,220 $1,009
Sep 25, 9 PM $0.000138
+0.00%
$276,620 $987
Sep 25, 8 PM $0.000138
+0.00%
$276,620 $987
Sep 25, 7 PM $0.000138
+0.00%
$276,620 $995
Sep 25, 6 PM $0.000138
+0.00%
$276,620 $1,010
Sep 25, 5 PM $0.000138
+0.00%
$276,620 $1,010
Sep 25, 4 PM $0.000138
+0.00%
$276,620 $1,007
Sep 25, 3 PM $0.000138
-1.43%
$276,620 $1,171
Sep 25, 2 PM $0.00014
-0.45%
$280,640 $1,090
Sep 25, 1 PM $0.000141
+1.32%
$281,920 $1,161
Sep 25, 12 PM $0.000139
-0.79%
$278,240 $1,131
Sep 25, 11 AM $0.00014
-1.61%
$280,460 $1,138
Sep 25, 10 AM $0.000143
+7.16%
$285,040 $1,127
Sep 25, 9 AM $0.000133
-9.94%
$266,000 $1,006
Sep 25, 8 AM $0.000148
+2.96%
$295,360 $803
Sep 25, 7 AM $0.000143
+0.72%
$286,880 $762
Sep 25, 6 AM $0.000142
-0.11%
$284,840 $699
Sep 25, 5 AM $0.000143
-2.89%
$285,140 $669
Sep 25, 4 AM $0.000143
-1.40%
$286,700 $619