Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000477
+0.00%
$ 954,000 $ 60,257
3:25 PM $ 0.000475
+0.00%
$ 954,000 $ 60,257
3:24 PM $ 0.000475
+0.00%
$ 950,000 $ 60,259
3:23 PM $ 0.000476
+0.21%
$ 950,000 $ 60,269
3:22 PM $ 0.000476
-0.42%
$ 950,000 $ 60,170
3:21 PM $ 0.000478
+0.00%
$ 950,000 $ 60,361
3:20 PM $ 0.000478
+0.00%
$ 950,000 $ 60,361
3:19 PM $ 0.000478
+0.00%
$ 956,000 $ 60,327
3:18 PM $ 0.000478
+0.00%
$ 956,000 $ 60,309
3:17 PM $ 0.000478
+0.00%
$ 956,000 $ 60,309
3:16 PM $ 0.000478
+0.00%
$ 956,000 $ 60,464
3:15 PM $ 0.000478
+0.00%
$ 956,000 $ 60,470
3:14 PM $ 0.000478
+0.00%
$ 956,000 $ 60,441
3:13 PM $ 0.000478
+0.00%
$ 956,000 $ 60,441
3:12 PM $ 0.000478
+0.00%
$ 956,000 $ 60,421
3:11 PM $ 0.000478
+0.00%
$ 956,000 $ 60,750
3:10 PM $ 0.000478
+0.21%
$ 956,000 $ 60,750
3:09 PM $ 0.000477
+0.00%
$ 954,000 $ 60,665
3:08 PM $ 0.000477
+0.21%
$ 954,000 $ 60,599
3:07 PM $ 0.000476
+0.00%
$ 954,000 $ 60,580
3:06 PM $ 0.000476
+0.00%
$ 954,000 $ 60,530
3:05 PM $ 0.000475
+0.00%
$ 954,000 $ 60,480
3:04 PM $ 0.000475
+0.00%
$ 950,000 $ 60,495
3:03 PM $ 0.000475
+0.42%
$ 950,000 $ 60,419
3:02 PM $ 0.000475
+0.21%
$ 950,000 $ 60,436
3:01 PM $ 0.000474
+0.00%
$ 950,000 $ 60,390
3:00 PM $ 0.000474
+0.85%
$ 950,000 $ 60,683
2:59 PM $ 0.00047
+0.00%
$ 940,000 $ 60,762
2:58 PM $ 0.000474
+0.85%
$ 940,000 $ 60,762
2:57 PM $ 0.000474
+0.85%
$ 940,000 $ 60,804
2:56 PM $ 0.00047
-0.63%
$ 940,000 $ 60,792
2:55 PM $ 0.000473
+0.00%
$ 940,000 $ 60,866
2:54 PM $ 0.000473
+0.00%
$ 946,000 $ 60,866
2:53 PM $ 0.000473
+0.00%
$ 946,000 $ 60,870
2:52 PM $ 0.000473
+0.21%
$ 946,000 $ 60,780
2:51 PM $ 0.000472
+0.00%
$ 946,000 $ 60,869
2:50 PM $ 0.000472
+0.21%
$ 946,000 $ 60,869
2:49 PM $ 0.000472
+0.00%
$ 944,000 $ 60,883
2:48 PM $ 0.000472
+0.21%
$ 944,000 $ 60,846
2:47 PM $ 0.000471
+0.00%
$ 944,000 $ 60,818
2:46 PM $ 0.000471
+0.00%
$ 944,000 $ 60,809
2:45 PM $ 0.000471
+0.21%
$ 944,000 $ 60,805
2:44 PM $ 0.00047
+0.00%
$ 940,000 $ 60,805
2:43 PM $ 0.000471
+0.00%
$ 940,000 $ 60,820
2:42 PM $ 0.000471
+0.00%
$ 940,000 $ 60,847
2:41 PM $ 0.00047
+0.21%
$ 940,000 $ 60,842
2:40 PM $ 0.000469
+0.00%
$ 940,000 $ 60,893
2:39 PM $ 0.00047
+0.00%
$ 940,000 $ 60,893
2:38 PM $ 0.00047
+0.00%
$ 940,000 $ 60,883
2:37 PM $ 0.00047
+0.00%
$ 940,000 $ 60,846