Dress Historical Data

DRESS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0104
+0.10%
$ 20.8 million $ 23,790
Jan 23, 3 PM $ 0.0104
-0.10%
$ 20.8 million $ 23,949
Jan 23, 2 PM $ 0.0104
+0.10%
$ 20.82 million $ 24,064
Jan 23, 1 PM $ 0.0104
+0.00%
$ 20.78 million $ 23,998
Jan 23, 12 PM $ 0.0104
+0.19%
$ 20.78 million $ 24,105
Jan 23, 11 AM $ 0.0104
-0.10%
$ 20.74 million $ 24,615
Jan 23, 10 AM $ 0.0104
+0.18%
$ 20.76 million $ 25,257
Jan 23, 9 AM $ 0.0104
+0.27%
$ 20.78 million $ 25,857
Jan 23, 8 AM $ 0.0104
+0.01%
$ 20.72 million $ 26,575
Jan 23, 7 AM $ 0.0104
-0.01%
$ 20.72 million $ 27,011
Jan 23, 6 AM $ 0.0104
+0.00%
$ 20.72 million $ 27,202
Jan 23, 5 AM $ 0.0104
-0.28%
$ 20.72 million $ 27,773
Jan 23, 4 AM $ 0.0104
+0.28%
$ 20.78 million $ 28,428
Jan 23, 3 AM $ 0.0104
+0.28%
$ 20.78 million $ 29,082
Jan 23, 2 AM $ 0.0104
+0.29%
$ 20.72 million $ 29,259
Jan 23, 1 AM $ 0.0103
+0.10%
$ 20.66 million $ 29,123
Jan 23, 12 AM $ 0.0103
+0.00%
$ 20.64 million $ 29,090
Jan 22, 11 PM $ 0.0103
+0.00%
$ 20.64 million $ 29,063
Jan 22, 10 PM $ 0.0103
+0.00%
$ 20.64 million $ 28,989
Jan 22, 9 PM $ 0.0103
+0.10%
$ 20.64 million $ 28,906
Jan 22, 8 PM $ 0.0103
-0.10%
$ 20.62 million $ 28,829
Jan 22, 7 PM $ 0.0103
+0.00%
$ 20.64 million $ 28,688
Jan 22, 6 PM $ 0.0103
-0.10%
$ 20.62 million $ 28,585
Jan 22, 5 PM $ 0.0103
+0.00%
$ 20.64 million $ 28,531
Jan 22, 4 PM $ 0.0103
+0.00%
$ 20.64 million $ 28,388
Jan 22, 3 PM $ 0.0103
+0.29%
$ 20.62 million $ 28,193
Jan 22, 2 PM $ 0.0103
+0.19%
$ 20.54 million $ 28,249
Jan 22, 1 PM $ 0.0103
-0.10%
$ 20.52 million $ 28,153
Jan 22, 12 PM $ 0.0103
-0.10%
$ 20.54 million $ 28,106
Jan 22, 11 AM $ 0.0103
-0.19%
$ 20.54 million $ 28,047
Jan 22, 10 AM $ 0.0103
+0.19%
$ 20.58 million $ 28,108
Jan 22, 9 AM $ 0.0103
-0.10%
$ 20.54 million $ 28,241
Jan 22, 8 AM $ 0.0103
+0.10%
$ 20.56 million $ 28,130
Jan 22, 7 AM $ 0.0103
+0.00%
$ 20.54 million $ 28,048
Jan 22, 6 AM $ 0.0103
-0.29%
$ 20.54 million $ 28,379
Jan 22, 5 AM $ 0.0103
+0.19%
$ 20.62 million $ 28,796
Jan 22, 4 AM $ 0.0103
+0.19%
$ 20.62 million $ 28,854
Jan 22, 3 AM $ 0.0103
+0.19%
$ 20.58 million $ 28,826
Jan 22, 2 AM $ 0.0103
+0.00%
$ 20.54 million $ 29,317
Jan 22, 1 AM $ 0.0102
+0.10%
$ 20.48 million $ 30,351
Jan 22, 12 AM $ 0.0102
-0.10%
$ 20.46 million $ 30,153
Jan 21, 11 PM $ 0.0102
-0.10%
$ 20.48 million $ 29,308
Jan 21, 10 PM $ 0.0102
+0.00%
$ 20.48 million $ 28,563
Jan 21, 9 PM $ 0.0102
-0.10%
$ 20.46 million $ 27,810
Jan 21, 8 PM $ 0.0102
+0.10%
$ 20.46 million $ 27,061
Jan 21, 7 PM $ 0.0102
-0.10%
$ 20.46 million $ 26,446
Jan 21, 6 PM $ 0.0102
+0.29%
$ 20.5 million $ 25,778
Jan 21, 5 PM $ 0.0102
-0.10%
$ 20.44 million $ 25,838
Jan 21, 4 PM $ 0.0102
-0.97%
$ 20.48 million $ 25,799
Jan 21, 3 PM $ 0.0103
-0.19%
$ 20.66 million $ 28,674