Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.0000824
-1.32%
$164,800 $8,271
Jul 15, 5 PM $0.0000835
-0.12%
$167,000 $8,275
Jul 15, 4 PM $0.0000836
-4.78%
$167,200 $7,751
Jul 15, 3 PM $0.0000878
-2.69%
$175,600 $7,803
Jul 15, 2 PM $0.0000902
-5.12%
$180,460 $7,532
Jul 15, 1 PM $0.0000951
+21.25%
$190,200 $6,484
Jul 15, 12 PM $0.0000784
-3.53%
$156,860 $5,364
Jul 15, 11 AM $0.0000813
+0.00%
$162,600 $5,294
Jul 15, 10 AM $0.0000813
+0.00%
$162,600 $5,355
Jul 15, 9 AM $0.0000813
-0.82%
$162,600 $5,533
Jul 15, 8 AM $0.000082
-4.87%
$163,940 $5,777
Jul 15, 7 AM $0.0000862
-2.08%
$172,340 $5,423
Jul 15, 6 AM $0.000088
+11.53%
$176,000 $5,165
Jul 15, 5 AM $0.0000789
-1.74%
$157,800 $3,829
Jul 15, 4 AM $0.0000803
+1.13%
$160,600 $4,003
Jul 15, 3 AM $0.0000794
+0.51%
$158,800 $4,042
Jul 15, 2 AM $0.000079
-1.25%
$158,000 $4,019
Jul 15, 1 AM $0.00008
+0.25%
$160,000 $5,040
Jul 15, 12 AM $0.0000798
-1.60%
$159,600 $4,768
Jul 14, 11 PM $0.0000811
-0.86%
$162,200 $4,536
Jul 14, 10 PM $0.0000818
+0.99%
$163,600 $4,534
Jul 14, 9 PM $0.000081
-0.37%
$162,000 $4,637
Jul 14, 8 PM $0.0000813
-1.57%
$162,600 $8,335
Jul 14, 7 PM $0.0000826
+0.00%
$165,200 $7,909
Jul 14, 6 PM $0.0000826
+1.39%
$165,200 $8,186
Jul 14, 5 PM $0.0000815
+0.83%
$162,940 $8,288
Jul 14, 4 PM $0.0000808
-0.37%
$161,600 $8,289
Jul 14, 3 PM $0.0000811
-0.62%
$162,200 $8,198
Jul 14, 2 PM $0.0000816
-0.11%
$163,220 $8,524
Jul 14, 1 PM $0.0000817
+0.00%
$163,400 $8,943
Jul 14, 12 PM $0.0000817
-1.21%
$163,400 $10,778
Jul 14, 11 AM $0.0000827
-1.43%
$165,400 $30,300
Jul 14, 10 AM $0.0000839
+2.32%
$167,800 $30,922
Jul 14, 9 AM $0.000082
+0.12%
$164,000 $31,864
Jul 14, 8 AM $0.0000819
-0.35%
$163,800 $31,677
Jul 14, 7 AM $0.0000822
-0.98%
$164,380 $31,728
Jul 14, 6 AM $0.000083
-0.12%
$166,000 $31,664
Jul 14, 5 AM $0.0000831
-5.78%
$166,200 $31,621
Jul 14, 4 AM $0.0000882
-6.37%
$176,400 $31,279
Jul 14, 3 AM $0.0000942
-0.74%
$188,400 $30,990
Jul 14, 2 AM $0.0000949
+14.06%
$189,800 $32,167
Jul 14, 1 AM $0.0000832
-0.36%
$166,400 $32,217
Jul 14, 12 AM $0.0000835
-0.61%
$167,000 $32,348
Jul 13, 11 PM $0.000084
+0.61%
$168,020 $32,282
Jul 13, 10 PM $0.0000835
+2.33%
$167,000 $32,197
Jul 13, 9 PM $0.0000816
-1.09%
$163,200 $32,121
Jul 13, 8 PM $0.0000825
+0.12%
$165,000 $28,293
Jul 13, 7 PM $0.0000824
-2.02%
$164,800 $28,382
Jul 13, 6 PM $0.0000841
-0.47%
$168,200 $28,125
Jul 13, 5 PM $0.0000845
+0.48%
$169,000 $28,027