Dress Historical Data

DRESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0102
+0.10%
$ 20.46 million $ 27,061
Jan 21, 7 PM $ 0.0102
-0.10%
$ 20.46 million $ 26,446
Jan 21, 6 PM $ 0.0102
+0.29%
$ 20.5 million $ 25,778
Jan 21, 5 PM $ 0.0102
-0.10%
$ 20.44 million $ 25,838
Jan 21, 4 PM $ 0.0102
-0.97%
$ 20.48 million $ 25,799
Jan 21, 3 PM $ 0.0103
-0.19%
$ 20.66 million $ 28,674
Jan 21, 2 PM $ 0.0103
+0.10%
$ 20.7 million $ 28,552
Jan 21, 1 PM $ 0.0103
+0.10%
$ 20.68 million $ 28,302
Jan 21, 12 PM $ 0.0103
+0.00%
$ 20.66 million $ 28,277
Jan 21, 11 AM $ 0.0103
+0.00%
$ 20.66 million $ 28,225
Jan 21, 10 AM $ 0.0103
+0.00%
$ 20.66 million $ 28,155
Jan 21, 9 AM $ 0.0103
+0.00%
$ 20.66 million $ 27,996
Jan 21, 8 AM $ 0.0103
-0.39%
$ 20.66 million $ 28,210
Jan 21, 7 AM $ 0.0104
-0.10%
$ 20.78 million $ 28,485
Jan 21, 6 AM $ 0.0104
+2.27%
$ 20.76 million $ 28,582
Jan 21, 5 AM $ 0.0101
+0.10%
$ 20.3 million $ 28,073
Jan 21, 4 AM $ 0.0101
-0.20%
$ 20.3 million $ 28,125
Jan 21, 3 AM $ 0.0102
+0.49%
$ 20.28 million $ 28,185
Jan 21, 2 AM $ 0.0101
+1.82%
$ 20.26 million $ 28,187
Jan 21, 1 AM $ 0.00993
-0.19%
$ 19.86 million $ 27,834
Jan 21, 12 AM $ 0.00993
+0.00%
$ 19.86 million $ 28,220
Jan 20, 11 PM $ 0.00993
+0.00%
$ 19.86 million $ 28,909
Jan 20, 10 PM $ 0.00993
+0.00%
$ 19.86 million $ 29,521
Jan 20, 9 PM $ 0.00993
-0.19%
$ 19.86 million $ 30,133
Jan 20, 8 PM $ 0.00993
-0.19%
$ 19.86 million $ 30,703
Jan 20, 7 PM $ 0.00993
-0.19%
$ 19.86 million $ 31,079
Jan 20, 6 PM $ 0.00993
-2.17%
$ 19.86 million $ 31,724
Jan 20, 5 PM $ 0.0101
-0.39%
$ 20.24 million $ 31,731
Jan 20, 4 PM $ 0.0101
-0.59%
$ 20.3 million $ 31,927
Jan 20, 3 PM $ 0.0102
+0.00%
$ 20.38 million $ 29,040
Jan 20, 2 PM $ 0.0102
+0.00%
$ 20.38 million $ 28,953
Jan 20, 1 PM $ 0.0102
+1.09%
$ 20.38 million $ 29,349
Jan 20, 12 PM $ 0.0101
+0.40%
$ 20.2 million $ 29,266
Jan 20, 11 AM $ 0.0101
+0.50%
$ 20.14 million $ 29,251
Jan 20, 10 AM $ 0.01
+0.10%
$ 20.04 million $ 29,139
Jan 20, 9 AM $ 0.01
+0.30%
$ 20.02 million $ 28,982
Jan 20, 8 AM $ 0.00998
+0.00%
$ 19.96 million $ 28,877
Jan 20, 7 AM $ 0.00999
+0.20%
$ 19.98 million $ 28,785
Jan 20, 6 AM $ 0.00998
+0.00%
$ 19.96 million $ 28,661
Jan 20, 5 AM $ 0.00997
+0.10%
$ 19.94 million $ 28,520
Jan 20, 4 AM $ 0.00996
+0.10%
$ 19.9 million $ 28,397
Jan 20, 3 AM $ 0.00996
+0.80%
$ 19.92 million $ 28,279
Jan 20, 2 AM $ 0.00988
-0.29%
$ 19.76 million $ 27,864
Jan 20, 1 AM $ 0.0099
+0.41%
$ 19.82 million $ 27,582
Jan 20, 12 AM $ 0.00986
+0.00%
$ 19.72 million $ 27,998
Jan 19, 11 PM $ 0.00985
-0.10%
$ 19.7 million $ 27,987
Jan 19, 10 PM $ 0.00984
+0.31%
$ 19.72 million $ 28,170
Jan 19, 9 PM $ 0.00981
+0.20%
$ 19.62 million $ 28,340
Jan 19, 8 PM $ 0.00979
-0.10%
$ 19.58 million $ 28,485
Jan 19, 7 PM $ 0.0098
+0.10%
$ 19.6 million $ 28,996