Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0000943
+12.53%
$188,600 $26,807
Jul 11, 2 PM $0.0000838
+1.33%
$167,600 $24,765
Jul 11, 1 PM $0.0000827
-1.78%
$165,400 $24,301
Jul 11, 12 PM $0.0000842
-0.94%
$168,400 $24,011
Jul 11, 11 AM $0.0000846
-0.35%
$169,200 $23,577
Jul 11, 10 AM $0.0000849
-7.61%
$169,800 $25,382
Jul 11, 9 AM $0.0000919
-6.04%
$183,780 $25,539
Jul 11, 8 AM $0.0000982
-9.21%
$196,480 $26,138
Jul 11, 7 AM $0.000108
+11.90%
$216,400 $25,641
Jul 11, 6 AM $0.000102
-4.07%
$204,520 $24,564
Jul 11, 5 AM $0.000107
-6.78%
$213,200 $22,504
Jul 11, 4 AM $0.000114
+56.60%
$228,700 $21,100
Jul 11, 3 AM $0.000073
-1.28%
$146,040 $18,426
Jul 11, 2 AM $0.000074
+0.00%
$147,940 $13,720
Jul 11, 1 AM $0.000074
-10.34%
$147,940 $13,770
Jul 11, 12 AM $0.0000825
+15.38%
$165,000 $12,527
Jul 10, 11 PM $0.0000715
-0.14%
$143,000 $11,452
Jul 10, 10 PM $0.0000716
-0.69%
$143,200 $11,219
Jul 10, 9 PM $0.0000721
-7.79%
$144,200 $10,914
Jul 10, 8 PM $0.0000782
-5.20%
$156,380 $10,403
Jul 10, 7 PM $0.0000825
+21.29%
$164,960 $9,100
Jul 10, 6 PM $0.000068
+0.00%
$136,000 $6,576
Jul 10, 5 PM $0.000068
+0.44%
$136,000 $6,704
Jul 10, 4 PM $0.0000677
+0.00%
$135,400 $6,483
Jul 10, 3 PM $0.0000681
-1.26%
$136,200 $6,614
Jul 10, 2 PM $0.000069
-0.71%
$137,940 $6,471
Jul 10, 1 PM $0.0000695
-5.91%
$138,920 $6,568
Jul 10, 12 PM $0.0000738
-3.87%
$147,640 $6,488
Jul 10, 11 AM $0.0000768
+8.91%
$153,580 $6,294
Jul 10, 10 AM $0.0000705
+13.18%
$141,020 $4,433
Jul 10, 9 AM $0.0000623
+0.13%
$124,600 $3,284
Jul 10, 8 AM $0.0000622
-0.45%
$124,440 $2,569
Jul 10, 7 AM $0.0000625
-0.46%
$125,000 $1,887
Jul 10, 6 AM $0.0000628
+0.00%
$125,580 $1,854
Jul 10, 5 AM $0.0000628
-0.02%
$125,580 $1,854
Jul 10, 4 AM $0.0000628
-0.32%
$125,600 $2,180
Jul 10, 3 AM $0.000063
-0.32%
$126,000 $2,232
Jul 10, 2 AM $0.0000632
-0.49%
$126,400 $2,236
Jul 10, 1 AM $0.0000635
-0.92%
$127,020 $2,319
Jul 10, 12 AM $0.0000641
-0.47%
$128,200 $2,292
Jul 9, 11 PM $0.0000642
+0.00%
$128,400 $2,731
Jul 9, 10 PM $0.0000642
+0.00%
$128,400 $3,010
Jul 9, 9 PM $0.0000642
-1.68%
$128,400 $3,126
Jul 9, 8 PM $0.0000653
-0.31%
$130,600 $2,920
Jul 9, 7 PM $0.0000655
-0.30%
$131,000 $2,877
Jul 9, 6 PM $0.0000657
-1.65%
$131,400 $2,834
Jul 9, 5 PM $0.0000668
+0.00%
$133,600 $2,706
Jul 9, 4 PM $0.0000668
-0.60%
$133,600 $2,706
Jul 9, 3 PM $0.0000672
+0.00%
$134,400 $2,613
Jul 9, 2 PM $0.0000672
-0.44%
$134,400 $2,713