Dress Historical Data

DRESS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0098
+0.10%
$ 19.6 million $ 28,996
Jan 19, 6 PM $ 0.00979
+0.10%
$ 19.58 million $ 29,088
Jan 19, 5 PM $ 0.00978
+0.00%
$ 19.58 million $ 28,972
Jan 19, 4 PM $ 0.00978
+0.10%
$ 19.56 million $ 28,782
Jan 19, 3 PM $ 0.00977
-0.20%
$ 19.54 million $ 28,887
Jan 19, 2 PM $ 0.0098
+0.72%
$ 19.58 million $ 28,590
Jan 19, 1 PM $ 0.00973
+0.00%
$ 19.46 million $ 28,555
Jan 19, 12 PM $ 0.00973
+0.21%
$ 19.46 million $ 28,733
Jan 19, 11 AM $ 0.00971
-0.10%
$ 19.42 million $ 28,758
Jan 19, 10 AM $ 0.00972
+0.21%
$ 19.46 million $ 28,944
Jan 19, 9 AM $ 0.00969
+0.52%
$ 19.38 million $ 29,267
Jan 19, 8 AM $ 0.00964
-0.10%
$ 19.28 million $ 29,046
Jan 19, 7 AM $ 0.00965
+0.10%
$ 19.26 million $ 29,133
Jan 19, 6 AM $ 0.00964
+0.84%
$ 19.28 million $ 29,254
Jan 19, 5 AM $ 0.00956
-0.21%
$ 19.12 million $ 29,462
Jan 19, 4 AM $ 0.00958
+2.68%
$ 19.16 million $ 29,497
Jan 19, 3 AM $ 0.00933
-0.11%
$ 18.66 million $ 29,452
Jan 19, 2 AM $ 0.00934
+0.00%
$ 18.64 million $ 29,899
Jan 19, 1 AM $ 0.00934
+0.00%
$ 18.68 million $ 30,366
Jan 19, 12 AM $ 0.00934
+0.00%
$ 18.68 million $ 30,398
Jan 18, 11 PM $ 0.00934
+0.00%
$ 18.68 million $ 30,603
Jan 18, 10 PM $ 0.00933
-0.11%
$ 18.66 million $ 30,714
Jan 18, 9 PM $ 0.00933
-0.11%
$ 18.66 million $ 30,758
Jan 18, 8 PM $ 0.00934
+0.00%
$ 18.68 million $ 30,722
Jan 18, 7 PM $ 0.00934
+0.00%
$ 18.68 million $ 30,335
Jan 18, 6 PM $ 0.00934
+0.86%
$ 18.68 million $ 30,409
Jan 18, 5 PM $ 0.00926
-0.11%
$ 18.52 million $ 30,141
Jan 18, 4 PM $ 0.00928
+0.11%
$ 18.56 million $ 30,167
Jan 18, 3 PM $ 0.00927
+0.01%
$ 18.54 million $ 29,976
Jan 18, 2 PM $ 0.00927
-1.29%
$ 18.54 million $ 29,937
Jan 18, 1 PM $ 0.00939
+0.86%
$ 18.72 million $ 29,876
Jan 18, 12 PM $ 0.00931
+0.00%
$ 18.62 million $ 29,884
Jan 18, 11 AM $ 0.00931
+0.11%
$ 18.64 million $ 29,917
Jan 18, 10 AM $ 0.0093
+0.32%
$ 18.6 million $ 29,750
Jan 18, 9 AM $ 0.00927
+0.00%
$ 18.52 million $ 29,798
Jan 18, 8 AM $ 0.00927
+0.00%
$ 18.54 million $ 29,944
Jan 18, 7 AM $ 0.00927
+0.00%
$ 18.54 million $ 29,825
Jan 18, 6 AM $ 0.00927
+0.11%
$ 18.54 million $ 29,765
Jan 18, 5 AM $ 0.00927
+0.00%
$ 18.54 million $ 29,667
Jan 18, 4 AM $ 0.00927
-0.32%
$ 18.54 million $ 29,625
Jan 18, 3 AM $ 0.0093
+0.00%
$ 18.6 million $ 29,760
Jan 18, 2 AM $ 0.0093
+0.00%
$ 18.6 million $ 29,330
Jan 18, 1 AM $ 0.0093
+0.00%
$ 18.6 million $ 29,359
Jan 18, 12 AM $ 0.00929
-0.11%
$ 18.58 million $ 29,371
Jan 17, 11 PM $ 0.0093
+0.00%
$ 18.62 million $ 31,506
Jan 17, 10 PM $ 0.0093
+0.00%
$ 18.6 million $ 30,888
Jan 17, 9 PM $ 0.0093
+0.00%
$ 18.6 million $ 30,246
Jan 17, 8 PM $ 0.0093
-0.32%
$ 18.6 million $ 29,805
Jan 17, 7 PM $ 0.00933
-1.48%
$ 18.66 million $ 29,486
Jan 17, 6 PM $ 0.00947
-0.11%
$ 18.94 million $ 28,715