Dress Historical Data

DRESS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00933
-1.48%
$ 18.66 million $ 29,486
Jan 17, 6 PM $ 0.00947
-0.11%
$ 18.94 million $ 28,715
Jan 17, 5 PM $ 0.00948
+0.42%
$ 18.96 million $ 28,594
Jan 17, 4 PM $ 0.00944
-0.21%
$ 18.88 million $ 27,999
Jan 17, 3 PM $ 0.00946
+0.32%
$ 18.92 million $ 27,730
Jan 17, 2 PM $ 0.00943
+0.53%
$ 18.86 million $ 27,698
Jan 17, 1 PM $ 0.00938
+0.00%
$ 18.76 million $ 27,074
Jan 17, 12 PM $ 0.00938
+0.21%
$ 18.76 million $ 26,731
Jan 17, 11 AM $ 0.00936
+0.11%
$ 18.72 million $ 26,101
Jan 17, 10 AM $ 0.00935
+0.00%
$ 18.7 million $ 25,648
Jan 17, 9 AM $ 0.00936
+0.21%
$ 18.7 million $ 24,877
Jan 17, 8 AM $ 0.00934
+0.00%
$ 18.68 million $ 24,040
Jan 17, 7 AM $ 0.00934
+0.00%
$ 18.68 million $ 23,415
Jan 17, 6 AM $ 0.00934
+0.32%
$ 18.68 million $ 22,820
Jan 17, 5 AM $ 0.00931
+0.98%
$ 18.62 million $ 22,153
Jan 17, 4 AM $ 0.00922
+0.00%
$ 18.44 million $ 21,413
Jan 17, 3 AM $ 0.00922
+0.33%
$ 18.44 million $ 20,651
Jan 17, 2 AM $ 0.00919
+0.11%
$ 18.38 million $ 20,393
Jan 17, 1 AM $ 0.00918
+0.00%
$ 18.36 million $ 19,563
Jan 17, 12 AM $ 0.00918
+6.99%
$ 18.36 million $ 18,845
Jan 16, 11 PM $ 0.00858
-0.46%
$ 17.16 million $ 15,740
Jan 16, 10 PM $ 0.00862
+0.12%
$ 17.24 million $ 15,450
Jan 16, 9 PM $ 0.0086
+0.12%
$ 17.2 million $ 15,209
Jan 16, 8 PM $ 0.00859
+0.01%
$ 17.18 million $ 14,995
Jan 16, 7 PM $ 0.00859
+0.33%
$ 17.18 million $ 14,785
Jan 16, 6 PM $ 0.00856
+0.01%
$ 17.12 million $ 14,698
Jan 16, 5 PM $ 0.00856
-0.34%
$ 17.12 million $ 14,372
Jan 16, 4 PM $ 0.00859
+0.10%
$ 17.18 million $ 14,379
Jan 16, 3 PM $ 0.00858
+0.93%
$ 17.12 million $ 14,234
Jan 16, 2 PM $ 0.00852
+0.58%
$ 17.04 million $ 13,804
Jan 16, 1 PM $ 0.00847
-0.34%
$ 16.96 million $ 14,110
Jan 16, 12 PM $ 0.0085
+0.06%
$ 17 million $ 15,872
Jan 16, 11 AM $ 0.0085
+0.40%
$ 16.99 million $ 15,748
Jan 16, 10 AM $ 0.00846
+0.00%
$ 16.92 million $ 15,545
Jan 16, 9 AM $ 0.00846
+0.00%
$ 16.92 million $ 15,346
Jan 16, 8 AM $ 0.00846
-0.24%
$ 16.92 million $ 15,561
Jan 16, 7 AM $ 0.00847
+1.19%
$ 16.94 million $ 15,734
Jan 16, 6 AM $ 0.00837
+0.59%
$ 16.74 million $ 16,166
Jan 16, 5 AM $ 0.00832
-0.35%
$ 16.64 million $ 16,133
Jan 16, 4 AM $ 0.00835
-0.83%
$ 16.7 million $ 16,028
Jan 16, 3 AM $ 0.00842
-0.28%
$ 16.84 million $ 16,047
Jan 16, 2 AM $ 0.00844
-0.04%
$ 16.88 million $ 16,037
Jan 16, 1 AM $ 0.00845
+0.02%
$ 16.89 million $ 16,189
Jan 16, 12 AM $ 0.00844
-0.66%
$ 16.88 million $ 16,124
Jan 15, 11 PM $ 0.0085
-0.58%
$ 17 million $ 16,196
Jan 15, 10 PM $ 0.00855
-0.57%
$ 17.1 million $ 16,392
Jan 15, 9 PM $ 0.0086
-0.59%
$ 17.2 million $ 16,485
Jan 15, 8 PM $ 0.00865
-0.46%
$ 17.3 million $ 16,433
Jan 15, 7 PM $ 0.00869
-0.56%
$ 17.38 million $ 16,544
Jan 15, 6 PM $ 0.00874
-0.47%
$ 17.48 million $ 16,592