Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0000672
-0.44%
$134,400 $2,713
Jul 9, 1 PM $0.0000675
-0.15%
$135,000 $2,642
Jul 9, 12 PM $0.0000676
+0.75%
$135,200 $2,536
Jul 9, 11 AM $0.0000671
-0.45%
$134,200 $2,459
Jul 9, 10 AM $0.0000674
+0.00%
$134,800 $2,312
Jul 9, 9 AM $0.0000674
+0.60%
$134,800 $2,357
Jul 9, 8 AM $0.000067
+0.30%
$134,000 $2,157
Jul 9, 7 AM $0.0000668
-0.22%
$133,600 $2,387
Jul 9, 6 AM $0.000067
+0.00%
$133,900 $3,144
Jul 9, 5 AM $0.000067
-0.22%
$133,900 $3,250
Jul 9, 4 AM $0.0000671
-0.30%
$134,200 $3,274
Jul 9, 3 AM $0.0000673
+0.00%
$134,600 $3,186
Jul 9, 2 AM $0.0000673
-2.60%
$134,600 $3,333
Jul 9, 1 AM $0.0000691
-0.29%
$138,200 $3,377
Jul 9, 12 AM $0.0000693
-6.22%
$138,600 $4,541
Jul 8, 11 PM $0.0000739
-0.14%
$147,800 $3,973
Jul 8, 10 PM $0.000074
-1.33%
$148,000 $3,694
Jul 8, 9 PM $0.000075
-1.19%
$150,000 $3,684
Jul 8, 8 PM $0.0000759
-0.39%
$151,800 $5,645
Jul 8, 7 PM $0.0000762
+0.00%
$152,400 $5,718
Jul 8, 6 PM $0.0000762
+0.00%
$152,400 $7,104
Jul 8, 5 PM $0.0000762
+0.00%
$152,400 $7,430
Jul 8, 4 PM $0.0000762
-0.37%
$152,400 $7,430
Jul 8, 3 PM $0.0000765
-0.55%
$152,960 $7,436
Jul 8, 2 PM $0.0000769
-0.52%
$153,800 $7,424
Jul 8, 1 PM $0.0000773
+0.00%
$154,600 $7,425
Jul 8, 12 PM $0.0000773
+0.00%
$154,600 $7,425
Jul 8, 11 AM $0.0000773
+0.00%
$154,600 $7,435
Jul 8, 10 AM $0.0000773
-0.39%
$154,600 $7,435
Jul 8, 9 AM $0.0000776
-0.13%
$155,200 $7,560
Jul 8, 8 AM $0.0000777
-0.64%
$155,400 $7,704
Jul 8, 7 AM $0.0000782
+0.00%
$156,400 $7,624
Jul 8, 6 AM $0.0000782
-0.38%
$156,400 $6,821
Jul 8, 5 AM $0.0000785
+0.00%
$157,000 $6,899
Jul 8, 4 AM $0.0000785
-1.13%
$157,000 $6,947
Jul 8, 3 AM $0.0000794
+1.93%
$158,800 $8,893
Jul 8, 2 AM $0.0000779
-0.64%
$155,800 $10,640
Jul 8, 1 AM $0.0000784
+0.26%
$156,800 $10,474
Jul 8, 12 AM $0.0000782
+0.00%
$156,400 $9,348
Jul 7, 11 PM $0.0000782
+0.00%
$156,400 $9,437
Jul 7, 10 PM $0.0000782
-0.64%
$156,400 $9,460
Jul 7, 9 PM $0.0000787
-0.63%
$157,400 $9,624
Jul 7, 8 PM $0.0000792
-1.00%
$158,400 $8,221
Jul 7, 7 PM $0.00008
-1.36%
$160,000 $9,335
Jul 7, 6 PM $0.0000808
+1.64%
$161,600 $9,688
Jul 7, 5 PM $0.0000795
+0.00%
$159,000 $9,225
Jul 7, 4 PM $0.0000795
+0.38%
$159,000 $9,373
Jul 7, 3 PM $0.0000792
+0.51%
$158,400 $9,355
Jul 7, 2 PM $0.0000788
-0.25%
$157,600 $10,400
Jul 7, 1 PM $0.000079
+0.00%
$158,000 $10,518