Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.000079
+0.00%
$158,000 $10,518
Jul 7, 12 PM $0.000079
+0.13%
$158,000 $11,299
Jul 7, 11 AM $0.0000789
+0.00%
$157,800 $13,664
Jul 7, 10 AM $0.0000789
+0.51%
$157,800 $13,949
Jul 7, 9 AM $0.0000785
+0.26%
$157,000 $13,975
Jul 7, 8 AM $0.0000783
-0.63%
$156,600 $14,130
Jul 7, 7 AM $0.0000788
-0.03%
$157,600 $13,992
Jul 7, 6 AM $0.0000788
+0.41%
$157,640 $14,032
Jul 7, 5 AM $0.0000784
-0.25%
$156,800 $13,848
Jul 7, 4 AM $0.0000786
-6.43%
$157,200 $15,977
Jul 7, 3 AM $0.000084
+8.81%
$168,000 $13,911
Jul 7, 2 AM $0.0000772
-0.13%
$154,400 $13,028
Jul 7, 1 AM $0.0000773
-0.39%
$154,600 $14,585
Jul 7, 12 AM $0.0000776
+0.26%
$155,200 $18,142
Jul 6, 11 PM $0.0000774
-0.26%
$154,800 $18,306
Jul 6, 10 PM $0.0000776
+0.28%
$155,200 $18,315
Jul 6, 9 PM $0.0000774
-7.85%
$154,760 $18,217
Jul 6, 8 PM $0.000084
-0.01%
$167,940 $17,610
Jul 6, 7 PM $0.000084
+9.78%
$167,960 $16,741
Jul 6, 6 PM $0.0000765
+0.00%
$153,000 $15,603
Jul 6, 5 PM $0.0000765
+0.13%
$153,000 $15,698
Jul 6, 4 PM $0.0000764
+0.00%
$152,800 $15,824
Jul 6, 3 PM $0.0000764
-0.59%
$152,800 $15,835
Jul 6, 2 PM $0.0000768
-6.74%
$153,700 $14,714
Jul 6, 1 PM $0.0000824
-1.88%
$164,800 $14,630
Jul 6, 12 PM $0.000084
+15.31%
$167,960 $13,866
Jul 6, 11 AM $0.0000728
-1.85%
$145,660 $11,526
Jul 6, 10 AM $0.0000742
-0.27%
$148,400 $12,759
Jul 6, 9 AM $0.0000744
-2.87%
$148,800 $12,563
Jul 6, 8 AM $0.0000766
+0.00%
$153,200 $12,321
Jul 6, 7 AM $0.0000766
-0.91%
$153,200 $12,363
Jul 6, 6 AM $0.0000773
+0.00%
$154,600 $12,256
Jul 6, 5 AM $0.0000773
+0.66%
$154,600 $12,360
Jul 6, 4 AM $0.0000768
-0.98%
$153,580 $10,039
Jul 6, 3 AM $0.0000775
-0.32%
$155,100 $10,226
Jul 6, 2 AM $0.0000742
-8.05%
$148,400 $8,534
Jul 6, 1 AM $0.0000807
+4.94%
$161,400 $7,848
Jul 6, 12 AM $0.0000769
+0.00%
$153,800 $5,669
Jul 5, 11 PM $0.0000769
-0.26%
$153,800 $9,234
Jul 5, 10 PM $0.0000771
-0.52%
$154,200 $9,301
Jul 5, 9 PM $0.0000775
+0.91%
$155,000 $9,185
Jul 5, 8 PM $0.0000768
+0.52%
$153,600 $9,009
Jul 5, 7 PM $0.0000764
-0.13%
$152,800 $8,929
Jul 5, 6 PM $0.0000765
-0.52%
$153,000 $8,575
Jul 5, 5 PM $0.0000769
+0.13%
$153,800 $8,572
Jul 5, 4 PM $0.0000768
-0.52%
$153,600 $8,447
Jul 5, 3 PM $0.0000772
-0.13%
$154,400 $8,398
Jul 5, 2 PM $0.0000773
-0.26%
$154,600 $8,384
Jul 5, 1 PM $0.0000775
-0.26%
$155,000 $8,295
Jul 5, 12 PM $0.0000777
-0.38%
$155,400 $8,351