Dress Historical Data

DRESS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00869
-0.56%
$ 17.38 million $ 16,544
Jan 15, 6 PM $ 0.00874
-0.47%
$ 17.48 million $ 16,592
Jan 15, 5 PM $ 0.00878
-0.57%
$ 17.56 million $ 16,680
Jan 15, 4 PM $ 0.00883
-1.66%
$ 17.66 million $ 17,490
Jan 15, 3 PM $ 0.00898
-0.11%
$ 17.96 million $ 18,486
Jan 15, 2 PM $ 0.00899
-1.96%
$ 17.98 million $ 19,284
Jan 15, 1 PM $ 0.00917
+1.67%
$ 18.34 million $ 19,766
Jan 15, 12 PM $ 0.00902
+0.33%
$ 18.04 million $ 18,890
Jan 15, 11 AM $ 0.00899
-0.01%
$ 17.98 million $ 19,140
Jan 15, 10 AM $ 0.00899
+0.01%
$ 17.98 million $ 19,190
Jan 15, 9 AM $ 0.00899
+1.05%
$ 17.98 million $ 19,166
Jan 15, 8 AM $ 0.0089
-0.38%
$ 17.79 million $ 18,510
Jan 15, 7 AM $ 0.00893
-2.52%
$ 17.86 million $ 17,834
Jan 15, 6 AM $ 0.00916
+0.00%
$ 18.32 million $ 16,735
Jan 15, 5 AM $ 0.00916
+0.00%
$ 18.32 million $ 16,270
Jan 15, 4 AM $ 0.00916
+0.00%
$ 18.32 million $ 16,983
Jan 15, 3 AM $ 0.00916
-0.10%
$ 18.32 million $ 16,952
Jan 15, 2 AM $ 0.00917
-0.11%
$ 18.34 million $ 16,902
Jan 15, 1 AM $ 0.00918
-0.33%
$ 18.36 million $ 16,749
Jan 15, 12 AM $ 0.00921
-0.31%
$ 18.42 million $ 16,359
Jan 14, 11 PM $ 0.00925
-0.10%
$ 18.49 million $ 15,798
Jan 14, 10 PM $ 0.00925
+0.00%
$ 18.5 million $ 15,181
Jan 14, 9 PM $ 0.00925
+0.00%
$ 18.5 million $ 14,707
Jan 14, 8 PM $ 0.00925
+0.00%
$ 18.5 million $ 14,158
Jan 14, 7 PM $ 0.00926
+0.10%
$ 18.52 million $ 13,578
Jan 14, 6 PM $ 0.00926
+0.31%
$ 18.52 million $ 13,039
Jan 14, 5 PM $ 0.00923
+2.33%
$ 18.46 million $ 12,429
Jan 14, 4 PM $ 0.00902
+0.00%
$ 18.04 million $ 11,309
Jan 14, 1 PM $ 0.0106
-10.70%
$ 21.13 million $ 6,513
Jan 14, 12 PM $ 0.0118
-3.42%
$ 23.66 million $ 6,061
Jan 14, 11 AM $ 0.0122
-0.84%
$ 24.5 million $ 5,595
Jan 14, 10 AM $ 0.0124
-0.06%
$ 24.71 million $ 5,631
Jan 14, 9 AM $ 0.0124
-0.47%
$ 24.72 million $ 5,366
Jan 14, 8 AM $ 0.0124
-1.48%
$ 24.84 million $ 8,482
Jan 14, 7 AM $ 0.0126
+0.00%
$ 25.21 million $ 8,445
Jan 14, 6 AM $ 0.0126
-0.90%
$ 25.21 million $ 8,447
Jan 14, 5 AM $ 0.0127
-3.98%
$ 25.44 million $ 8,422
Jan 14, 4 AM $ 0.0132
-0.02%
$ 26.49 million $ 7,204
Jan 14, 3 AM $ 0.0132
+0.00%
$ 26.49 million $ 6,872
Jan 14, 2 AM $ 0.0132
+0.44%
$ 26.49 million $ 6,414
Jan 14, 1 AM $ 0.0132
+0.70%
$ 26.38 million $ 6,022
Jan 14, 12 AM $ 0.0131
+0.00%
$ 26.2 million $ 5,892
Jan 13, 11 PM $ 0.0131
+0.00%
$ 26.2 million $ 5,892
Jan 13, 10 PM $ 0.0131
+0.00%
$ 26.2 million $ 5,853
Jan 13, 9 PM $ 0.0131
+0.00%
$ 26.2 million $ 6,058
Jan 13, 8 PM $ 0.0131
+0.00%
$ 26.2 million $ 6,614
Jan 13, 7 PM $ 0.0131
+0.00%
$ 26.2 million $ 7,191
Jan 13, 1 PM $ 0.0108
+0.18%
$ 21.67 million $ 10,020
Jan 13, 12 PM $ 0.0108
-0.04%
$ 21.63 million $ 10,132
Jan 13, 11 AM $ 0.0108
+0.06%
$ 21.63 million $ 10,388