Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0000777
-0.38%
$155,400 $8,351
Jul 5, 11 AM $0.000078
-3.82%
$156,000 $8,704
Jul 5, 10 AM $0.0000811
+0.00%
$162,200 $8,358
Jul 5, 9 AM $0.0000811
-4.09%
$162,200 $11,015
Jul 5, 8 AM $0.0000846
+0.07%
$169,120 $11,037
Jul 5, 7 AM $0.0000845
+0.00%
$169,000 $13,674
Jul 5, 1 AM $0.0000751
+0.00%
$150,180 $16,376
Jul 5, 12 AM $0.0000751
-0.19%
$150,180 $16,376
Jul 4, 11 PM $0.0000733
-0.14%
$146,600 $12,890
Jul 4, 10 PM $0.0000734
+0.00%
$146,800 $12,798
Jul 4, 9 PM $0.0000734
+0.00%
$146,800 $13,007
Jul 4, 8 PM $0.0000734
+0.00%
$146,800 $13,007
Jul 4, 7 PM $0.0000735
-0.14%
$147,000 $12,844
Jul 4, 6 PM $0.0000736
-0.14%
$147,200 $13,194
Jul 4, 5 PM $0.0000737
+0.01%
$147,400 $13,102
Jul 4, 4 PM $0.0000737
+0.00%
$147,380 $12,968
Jul 4, 10 AM $0.0000828
+15.16%
$165,600 $12,981
Jul 4, 9 AM $0.0000719
+0.14%
$143,800 $10,629
Jul 4, 8 AM $0.0000718
-5.15%
$143,600 $11,938
Jul 4, 6 AM $0.0000748
+0.00%
$149,600 $8,582
Jul 4, 5 AM $0.0000748
+0.00%
$149,600 $9,978
Jul 4, 4 AM $0.0000748
+4.62%
$149,600 $12,001
Jul 4, 3 AM $0.0000715
-0.28%
$143,000 $11,958
Jul 4, 2 AM $0.0000717
+3.02%
$143,400 $12,066
Jul 4, 1 AM $0.0000696
+1.02%
$139,200 $11,314
Jul 4, 12 AM $0.0000689
+1.17%
$137,800 $12,318
Jul 3, 11 PM $0.0000681
-0.15%
$136,200 $12,426
Jul 3, 10 PM $0.0000682
-1.16%
$136,400 $13,442
Jul 3, 9 PM $0.000069
+0.00%
$138,000 $13,498
Jul 3, 8 PM $0.000069
+0.00%
$138,000 $14,432
Jul 3, 7 PM $0.000069
-0.86%
$138,000 $14,539
Jul 3, 6 PM $0.0000696
-0.14%
$139,200 $14,765
Jul 3, 5 PM $0.0000697
-0.14%
$139,400 $15,643
Jul 3, 4 PM $0.0000698
+0.00%
$139,600 $16,693
Jul 3, 3 PM $0.0000698
+0.00%
$139,600 $18,725
Jul 3, 2 PM $0.0000698
+0.00%
$139,600 $20,249
Jul 3, 1 PM $0.0000698
-0.27%
$139,600 $23,101
Jul 3, 12 PM $0.00007
-6.80%
$139,980 $23,049
Jul 3, 11 AM $0.0000751
-1.59%
$150,200 $21,870
Jul 3, 10 AM $0.0000763
+0.00%
$152,620 $22,475
Jul 3, 9 AM $0.0000763
+12.39%
$152,620 $23,279
Jul 3, 8 AM $0.0000679
+0.09%
$135,800 $22,284
Jul 3, 7 AM $0.0000678
-0.09%
$135,680 $22,225
Jul 3, 6 AM $0.0000679
-3.84%
$135,800 $22,393
Jul 3, 5 AM $0.0000714
-1.44%
$142,720 $21,163
Jul 3, 4 AM $0.0000724
+10.20%
$144,800 $20,200
Jul 3, 3 AM $0.0000656
+0.44%
$131,200 $19,529
Jul 3, 2 AM $0.0000653
-9.67%
$130,620 $19,455
Jul 3, 1 AM $0.0000668
-0.15%
$133,600 $16,947
Jul 3, 12 AM $0.0000669
-2.05%
$133,800 $17,204