Dress Historical Data

DRESS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0108
-0.04%
$ 21.63 million $ 10,132
Jan 13, 11 AM $ 0.0108
+0.06%
$ 21.63 million $ 10,388
Jan 13, 10 AM $ 0.0108
-0.03%
$ 21.62 million $ 10,369
Jan 13, 9 AM $ 0.0108
+0.71%
$ 21.63 million $ 10,693
Jan 13, 8 AM $ 0.0107
+0.07%
$ 21.47 million $ 8,015
Jan 13, 7 AM $ 0.0107
-0.08%
$ 21.46 million $ 8,482
Jan 13, 6 AM $ 0.0107
+0.00%
$ 21.48 million $ 9,183
Jan 13, 5 AM $ 0.0107
+0.00%
$ 21.48 million $ 9,661
Jan 13, 4 AM $ 0.0107
-0.29%
$ 21.48 million $ 10,191
Jan 13, 3 AM $ 0.0108
+0.28%
$ 21.54 million $ 10,442
Jan 13, 2 AM $ 0.0107
+1.22%
$ 21.48 million $ 10,929
Jan 13, 1 AM $ 0.0106
+0.00%
$ 21.22 million $ 11,284
Jan 13, 12 AM $ 0.0106
+0.00%
$ 21.22 million $ 11,794
Jan 12, 11 PM $ 0.0106
+0.00%
$ 21.22 million $ 12,904
Jan 12, 10 PM $ 0.0106
+0.00%
$ 21.22 million $ 14,667
Jan 12, 9 PM $ 0.0106
-0.03%
$ 21.22 million $ 16,556
Jan 12, 8 PM $ 0.0106
+0.04%
$ 21.23 million $ 25,029
Jan 12, 7 PM $ 0.0106
-0.04%
$ 21.22 million $ 26,210
Jan 12, 6 PM $ 0.0106
+0.04%
$ 21.23 million $ 27,650
Jan 12, 5 PM $ 0.0106
+1.14%
$ 21.22 million $ 27,266
Jan 12, 4 PM $ 0.0105
-0.10%
$ 20.98 million $ 26,457
Jan 12, 3 PM $ 0.0105
+0.28%
$ 21 million $ 26,419
Jan 12, 2 PM $ 0.0105
-0.28%
$ 20.94 million $ 25,842
Jan 12, 1 PM $ 0.0105
+0.29%
$ 21 million $ 24,992
Jan 12, 12 PM $ 0.0105
-0.20%
$ 20.94 million $ 25,664
Jan 12, 11 AM $ 0.0105
+0.11%
$ 20.98 million $ 27,067
Jan 12, 10 AM $ 0.0105
+0.00%
$ 20.98 million $ 27,092
Jan 12, 9 AM $ 0.0105
+0.11%
$ 20.98 million $ 27,080
Jan 12, 8 AM $ 0.0105
+0.04%
$ 20.96 million $ 27,164
Jan 12, 7 AM $ 0.0105
+0.65%
$ 20.95 million $ 27,211
Jan 12, 6 AM $ 0.0104
+0.22%
$ 20.81 million $ 27,050
Jan 12, 5 AM $ 0.0104
+0.00%
$ 20.77 million $ 27,100
Jan 12, 4 AM $ 0.0104
+0.00%
$ 20.77 million $ 27,118
Jan 12, 3 AM $ 0.0104
-0.22%
$ 20.77 million $ 27,259
Jan 11, 9 PM $ 0.0133
+8.86%
$ 26.56 million $ 19,290
Jan 11, 7 PM $ 0.0127
-0.02%
$ 25.47 million $ 12,686
Jan 11, 6 PM $ 0.0127
+0.32%
$ 25.46 million $ 12,657
Jan 11, 5 PM $ 0.0127
+0.00%
$ 25.38 million $ 13,122
Jan 11, 4 PM $ 0.0127
+0.00%
$ 25.38 million $ 13,655
Jan 11, 3 PM $ 0.0127
+0.00%
$ 25.38 million $ 13,767
Jan 11, 2 PM $ 0.0127
-0.16%
$ 25.38 million $ 14,200
Jan 11, 1 PM $ 0.0127
+1.76%
$ 25.42 million $ 14,791
Jan 11, 12 PM $ 0.0125
+4.16%
$ 24.98 million $ 14,014
Jan 11, 11 AM $ 0.012
+0.00%
$ 23.98 million $ 12,831
Jan 11, 10 AM $ 0.012
+0.24%
$ 24.04 million $ 12,884
Jan 11, 9 AM $ 0.012
-0.24%
$ 23.98 million $ 13,095
Jan 11, 8 AM $ 0.012
+0.18%
$ 24.04 million $ 28,967
Jan 11, 7 AM $ 0.012
+0.23%
$ 24 million $ 44,083
Jan 11, 6 AM $ 0.012
+0.03%
$ 23.9 million $ 43,710
Jan 11, 5 AM $ 0.012
+0.15%
$ 23.9 million $ 43,837