Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0000683
-2.98%
$136,600 $16,935
Jul 2, 9 PM $0.0000669
+0.30%
$133,800 $17,364
Jul 2, 4 PM $0.0000635
-4.51%
$127,000 $15,499
Jul 2, 3 PM $0.0000665
-4.45%
$133,000 $15,481
Jul 2, 2 PM $0.0000696
-9.61%
$139,200 $14,230
Jul 2, 1 PM $0.000077
+0.13%
$154,000 $11,484
Jul 2, 12 PM $0.0000769
-2.98%
$153,800 $11,734
Jul 2, 11 AM $0.0000793
-2.63%
$158,520 $12,017
Jul 2, 10 AM $0.0000814
-0.38%
$162,800 $11,611
Jul 2, 9 AM $0.0000817
+9.38%
$163,420 $11,591
Jul 2, 8 AM $0.0000747
-0.92%
$149,400 $11,720
Jul 2, 6 AM $0.0000645
-0.31%
$129,000 $14,800
Jul 2, 5 AM $0.0000647
-0.31%
$129,400 $15,541
Jul 2, 4 AM $0.0000649
-0.15%
$129,800 $16,933
Jul 2, 3 AM $0.000065
+0.46%
$130,000 $18,046
Jul 2, 2 AM $0.0000647
+0.47%
$129,400 $18,828
Jul 2, 1 AM $0.0000644
+0.31%
$128,800 $18,567
Jul 2, 12 AM $0.0000642
+0.00%
$128,400 $20,419
Jul 1, 11 PM $0.0000642
-0.77%
$128,400 $20,248
Jul 1, 10 PM $0.0000647
+0.31%
$129,400 $19,186
Jul 1, 9 PM $0.0000645
-0.46%
$129,000 $18,423
Jul 1, 8 PM $0.0000649
-0.46%
$129,800 $17,698
Jul 1, 7 PM $0.0000652
-0.15%
$130,400 $17,447
Jul 1, 6 PM $0.0000653
-0.76%
$130,600 $17,095
Jul 1, 5 PM $0.0000658
+0.30%
$131,600 $16,391
Jul 1, 4 PM $0.0000656
+1.39%
$131,200 $16,035
Jul 1, 3 PM $0.0000647
+0.15%
$129,400 $15,231
Jul 1, 2 PM $0.0000646
+0.31%
$129,200 $15,352
Jul 1, 1 PM $0.0000644
+0.47%
$128,800 $16,176
Jul 1, 12 PM $0.0000641
-1.06%
$128,220 $16,881
Jul 1, 10 AM $0.000058
+0.00%
$116,000 $16,889
Jul 1, 9 AM $0.0000606
+0.00%
$121,200 $16,488
Jul 1, 8 AM $0.0000606
-1.46%
$121,200 $16,547
Jul 1, 7 AM $0.0000581
-4.13%
$116,200 $13,566
Jul 1, 6 AM $0.0000606
-17.55%
$121,200 $13,461
Jul 1, 5 AM $0.0000735
-1.08%
$147,000 $11,630
Jul 1, 4 AM $0.0000743
-1.89%
$148,600 $10,020
Jul 1, 3 AM $0.0000786
-2.96%
$157,280 $8,699
Jul 1, 2 AM $0.000081
+0.01%
$162,080 $9,513
Jul 1, 1 AM $0.0000843
+15.80%
$168,600 $9,395
Jun 30, 7 PM $0.0000779
+0.00%
$155,820 $7,268
Jun 30, 6 PM $0.0000779
-1.88%
$155,820 $7,268
Jun 30, 5 PM $0.0000794
-0.48%
$158,800 $6,959
Jun 30, 4 PM $0.0000798
-0.15%
$159,560 $7,212
Jun 30, 3 PM $0.0000799
-0.75%
$159,800 $7,146
Jun 30, 2 PM $0.0000805
-0.68%
$161,000 $6,673
Jun 30, 1 PM $0.000081
+7.02%
$162,100 $5,673
Jun 30, 12 PM $0.0000757
+1.07%
$151,460 $5,847
Jun 30, 10 AM $0.000072
+3.22%
$144,100 $5,525
Jun 30, 9 AM $0.0000698
+0.00%
$139,600 $5,424