Dress Historical Data

DRESS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.012
+0.26%
$ 23.9 million $ 44,135
Jan 11, 3 AM $ 0.0119
-0.23%
$ 23.84 million $ 44,089
Jan 11, 2 AM $ 0.0119
+0.23%
$ 23.89 million $ 44,217
Jan 11, 1 AM $ 0.0119
-0.51%
$ 23.84 million $ 44,261
Jan 11, 12 AM $ 0.012
+0.16%
$ 23.92 million $ 43,707
Jan 10, 11 PM $ 0.012
-0.16%
$ 23.92 million $ 43,135
Jan 10, 10 PM $ 0.012
+0.00%
$ 23.96 million $ 42,512
Jan 10, 9 PM $ 0.012
+0.16%
$ 23.96 million $ 41,909
Jan 10, 8 PM $ 0.012
-0.16%
$ 23.96 million $ 41,459
Jan 10, 7 PM $ 0.012
+0.17%
$ 23.98 million $ 41,045
Jan 10, 6 PM $ 0.012
+0.00%
$ 23.92 million $ 40,542
Jan 10, 5 PM $ 0.012
+0.00%
$ 23.92 million $ 40,125
Jan 10, 4 PM $ 0.012
+0.16%
$ 23.96 million $ 39,593
Jan 10, 3 PM $ 0.012
+0.00%
$ 23.92 million $ 39,105
Jan 10, 2 PM $ 0.012
+0.16%
$ 23.96 million $ 38,675
Jan 10, 1 PM $ 0.012
-0.24%
$ 23.92 million $ 38,070
Jan 10, 12 PM $ 0.012
-1.56%
$ 23.92 million $ 37,634
Jan 10, 11 AM $ 0.0121
+0.25%
$ 24.3 million $ 36,889
Jan 10, 5 AM $ 0.00766
-5.78%
$ 15.32 million $ 5,452
Jan 10, 4 AM $ 0.00813
-5.23%
$ 16.26 million $ 5,958
Jan 10, 3 AM $ 0.00858
-4.67%
$ 17.16 million $ 7,463
Jan 10, 2 AM $ 0.009
-12.89%
$ 18 million $ 9,195
Jan 10, 1 AM $ 0.0103
+0.00%
$ 20.66 million $ 9,194
Jan 10, 12 AM $ 0.0103
+0.00%
$ 20.66 million $ 10,305
Jan 9, 11 PM $ 0.0103
+0.00%
$ 20.66 million $ 11,045
Jan 9, 10 PM $ 0.0103
+0.00%
$ 20.66 million $ 11,573
Jan 9, 9 PM $ 0.0103
+0.00%
$ 20.66 million $ 12,128
Jan 9, 8 PM $ 0.0103
+0.00%
$ 20.66 million $ 12,686
Jan 9, 7 PM $ 0.0103
-0.39%
$ 20.66 million $ 13,197
Jan 9, 6 PM $ 0.0104
-0.58%
$ 20.74 million $ 13,717
Jan 9, 5 PM $ 0.0104
+0.00%
$ 20.87 million $ 14,194
Jan 9, 4 PM $ 0.0104
+0.00%
$ 20.87 million $ 14,769
Jan 9, 3 PM $ 0.0104
+0.01%
$ 20.87 million $ 15,629
Jan 9, 2 PM $ 0.0104
+0.00%
$ 20.86 million $ 16,059
Jan 9, 1 PM $ 0.0104
+0.00%
$ 20.86 million $ 16,609
Jan 9, 12 PM $ 0.0104
-0.19%
$ 20.86 million $ 17,126
Jan 9, 11 AM $ 0.0105
-1.86%
$ 20.9 million $ 17,656
Jan 9, 10 AM $ 0.0106
-1.99%
$ 21.3 million $ 17,859
Jan 9, 9 AM $ 0.0109
-1.65%
$ 21.73 million $ 17,891
Jan 9, 8 AM $ 0.0111
-0.14%
$ 22.11 million $ 17,749
Jan 9, 7 AM $ 0.0111
+0.01%
$ 22.14 million $ 17,575
Jan 9, 6 AM $ 0.0111
-0.10%
$ 22.14 million $ 17,699
Jan 9, 5 AM $ 0.0111
+0.73%
$ 22.16 million $ 17,787
Jan 9, 4 AM $ 0.011
+0.89%
$ 22.01 million $ 17,297
Jan 9, 3 AM $ 0.0109
+4.68%
$ 21.82 million $ 16,049
Jan 9, 2 AM $ 0.0104
-0.08%
$ 20.84 million $ 14,084
Jan 9, 1 AM $ 0.0104
+1.89%
$ 20.83 million $ 14,039
Jan 9, 12 AM $ 0.0102
+0.09%
$ 20.44 million $ 13,817
Jan 8, 11 PM $ 0.0102
-0.10%
$ 20.48 million $ 13,601
Jan 8, 10 PM $ 0.0102
+0.11%
$ 20.44 million $ 13,590