Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.0000698
+0.00%
$139,600 $5,424
Jun 30, 3 AM $0.0000776
+0.00%
$155,260 $4,530
Jun 30, 2 AM $0.0000776
-0.01%
$155,260 $4,530
Jun 30, 1 AM $0.0000776
+0.64%
$155,280 $4,528
Jun 30, 12 AM $0.0000771
+4.74%
$154,300 $4,526
Jun 29, 11 PM $0.0000737
-1.68%
$147,320 $4,420
Jun 29, 10 PM $0.0000749
+0.00%
$149,840 $4,395
Jun 29, 9 PM $0.0000749
+0.00%
$149,840 $4,395
Jun 29, 8 PM $0.0000749
+0.00%
$149,840 $4,395
Jun 29, 7 PM $0.0000749
-3.89%
$149,840 $4,395
Jun 29, 6 PM $0.0000779
+0.00%
$155,900 $4,387
Jun 29, 5 PM $0.0000779
+0.97%
$155,900 $4,387
Jun 29, 4 PM $0.0000772
+0.00%
$154,400 $4,426
Jun 29, 3 PM $0.0000772
-0.91%
$154,400 $5,231
Jun 29, 2 PM $0.0000779
+0.00%
$155,820 $5,482
Jun 29, 1 PM $0.0000779
+1.84%
$155,820 $5,471
Jun 29, 12 PM $0.0000755
-2.30%
$151,000 $4,675
Jun 29, 11 AM $0.0000773
-1.30%
$154,560 $4,518
Jun 29, 10 AM $0.0000783
+0.49%
$156,600 $4,640
Jun 29, 9 AM $0.0000779
+0.08%
$155,840 $4,297
Jun 29, 8 AM $0.0000779
+0.00%
$155,720 $4,705
Jun 29, 7 AM $0.0000779
+3.81%
$155,720 $4,705
Jun 29, 5 AM $0.0000713
+0.71%
$142,600 $4,697
Jun 29, 4 AM $0.0000708
+0.00%
$141,600 $3,923
Jun 29, 3 AM $0.0000708
+0.00%
$141,600 $3,966
Jun 29, 2 AM $0.0000708
+0.00%
$141,600 $4,545
Jun 29, 1 AM $0.0000708
+0.00%
$141,600 $4,754
Jun 29, 12 AM $0.0000708
+0.00%
$141,600 $4,754
Jun 28, 11 PM $0.0000708
+0.00%
$141,600 $4,754
Jun 28, 10 PM $0.0000708
+0.00%
$141,600 $4,754
Jun 28, 9 PM $0.0000708
+0.00%
$141,600 $4,754
Jun 28, 8 PM $0.0000708
+0.00%
$141,600 $4,824
Jun 28, 7 PM $0.0000708
+0.00%
$141,600 $4,824
Jun 28, 6 PM $0.0000708
+0.00%
$141,600 $4,850
Jun 28, 5 PM $0.0000708
+0.57%
$141,600 $4,881
Jun 28, 4 PM $0.0000704
+0.00%
$140,800 $6,265
Jun 28, 3 PM $0.0000704
+0.72%
$140,800 $6,200
Jun 28, 2 PM $0.0000699
+0.00%
$139,800 $5,896
Jun 28, 1 PM $0.0000699
+0.72%
$139,800 $5,896
Jun 28, 12 PM $0.0000694
-0.43%
$138,800 $5,456
Jun 28, 11 AM $0.0000697
-0.29%
$139,400 $5,211
Jun 28, 10 AM $0.0000699
+0.58%
$139,800 $6,973
Jun 28, 9 AM $0.0000695
+0.43%
$139,000 $8,097
Jun 28, 8 AM $0.0000692
+0.00%
$138,400 $8,372
Jun 28, 7 AM $0.0000692
-1.00%
$138,400 $8,929
Jun 28, 6 AM $0.0000693
+0.27%
$138,580 $9,815
Jun 28, 5 AM $0.0000691
-3.40%
$138,200 $10,770
Jun 28, 4 AM $0.0000715
+0.00%
$143,060 $10,848
Jun 28, 3 AM $0.0000686
-1.58%
$137,200 $10,890
Jun 28, 2 AM $0.0000691
+0.00%
$138,200 $11,982