Dress Historical Data

DRESS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0102
-0.10%
$ 20.48 million $ 13,601
Jan 8, 10 PM $ 0.0102
+0.11%
$ 20.44 million $ 13,590
Jan 8, 9 PM $ 0.0102
-0.11%
$ 20.42 million $ 13,449
Jan 8, 8 PM $ 0.0102
+0.11%
$ 20.44 million $ 13,403
Jan 8, 7 PM $ 0.0102
-0.28%
$ 20.42 million $ 13,379
Jan 8, 6 PM $ 0.0102
+0.26%
$ 20.48 million $ 13,304
Jan 8, 5 PM $ 0.0102
+0.17%
$ 20.46 million $ 13,263
Jan 8, 4 PM $ 0.0102
-0.21%
$ 20.42 million $ 13,196
Jan 8, 3 PM $ 0.0102
-0.08%
$ 20.46 million $ 13,346
Jan 8, 2 PM $ 0.0102
+0.01%
$ 20.48 million $ 13,398
Jan 8, 1 PM $ 0.0102
-1.19%
$ 20.48 million $ 13,246
Jan 8, 12 PM $ 0.0104
+0.14%
$ 20.72 million $ 13,294
Jan 8, 11 AM $ 0.0103
+0.07%
$ 20.69 million $ 13,325
Jan 8, 10 AM $ 0.0103
+0.00%
$ 20.68 million $ 13,223
Jan 8, 9 AM $ 0.0103
+0.10%
$ 20.68 million $ 13,354
Jan 8, 8 AM $ 0.0103
+0.10%
$ 20.68 million $ 13,372
Jan 8, 7 AM $ 0.0103
-0.10%
$ 20.66 million $ 15,278
Jan 8, 6 AM $ 0.0103
-0.02%
$ 20.68 million $ 15,267
Jan 8, 5 AM $ 0.0103
+0.10%
$ 20.68 million $ 15,752
Jan 8, 4 AM $ 0.0103
-0.08%
$ 20.66 million $ 16,032
Jan 8, 3 AM $ 0.0103
+0.15%
$ 20.68 million $ 17,234
Jan 8, 2 AM $ 0.0103
+0.32%
$ 20.65 million $ 20,954
Jan 8, 1 AM $ 0.0103
+0.33%
$ 20.58 million $ 22,751
Jan 8, 12 AM $ 0.0103
+0.00%
$ 20.51 million $ 22,372
Jan 7, 11 PM $ 0.0103
+0.07%
$ 20.51 million $ 22,368
Jan 7, 10 PM $ 0.0102
-0.01%
$ 20.5 million $ 22,347
Jan 7, 9 PM $ 0.0103
+0.01%
$ 20.5 million $ 22,468
Jan 7, 8 PM $ 0.0103
+0.07%
$ 20.51 million $ 22,468
Jan 7, 7 PM $ 0.0102
-0.01%
$ 20.5 million $ 22,395
Jan 7, 6 PM $ 0.0103
+0.01%
$ 20.5 million $ 22,570
Jan 7, 5 PM $ 0.0102
-0.10%
$ 20.5 million $ 22,513
Jan 7, 4 PM $ 0.0103
+1.96%
$ 20.52 million $ 22,504
Jan 7, 3 PM $ 0.0101
+0.00%
$ 20.13 million $ 22,110
Jan 7, 2 PM $ 0.0101
-0.16%
$ 20.13 million $ 22,974
Jan 7, 1 PM $ 0.0101
-0.01%
$ 20.16 million $ 22,584
Jan 7, 12 PM $ 0.0101
+0.28%
$ 20.16 million $ 22,008
Jan 7, 11 AM $ 0.0101
+0.02%
$ 20.1 million $ 21,489
Jan 7, 10 AM $ 0.01
-0.30%
$ 20.1 million $ 22,340
Jan 7, 9 AM $ 0.0101
+0.01%
$ 20.16 million $ 21,883
Jan 7, 8 AM $ 0.0101
+4.34%
$ 20.16 million $ 21,373
Jan 7, 3 AM $ 0.00992
-0.16%
$ 19.84 million $ 14,966
Jan 7, 2 AM $ 0.00986
+8.60%
$ 19.72 million $ 12,699
Jan 7, 1 AM $ 0.00908
-0.54%
$ 18.16 million $ 10,892
Jan 7, 12 AM $ 0.00913
+0.33%
$ 18.26 million $ 10,379
Jan 6, 11 PM $ 0.0091
+0.00%
$ 18.22 million $ 9,856
Jan 6, 10 PM $ 0.0091
-0.12%
$ 18.2 million $ 9,957
Jan 6, 9 PM $ 0.00911
+0.12%
$ 18.22 million $ 9,917
Jan 6, 8 PM $ 0.0091
+0.00%
$ 18.22 million $ 9,942
Jan 6, 7 PM $ 0.0091
+0.42%
$ 18.2 million $ 9,936
Jan 6, 6 PM $ 0.00906
-0.29%
$ 18.12 million $ 9,922