Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.0000691
+0.00%
$138,200 $11,982
Jun 28, 1 AM $0.0000691
+0.00%
$138,200 $11,982
Jun 28, 12 AM $0.0000691
+0.00%
$138,200 $12,588
Jun 27, 11 PM $0.0000691
+0.00%
$138,200 $12,826
Jun 27, 10 PM $0.0000691
+0.00%
$138,200 $12,960
Jun 27, 4 PM $0.0000758
+0.00%
$151,600 $12,644
Jun 27, 3 PM $0.0000758
+0.00%
$151,600 $12,815
Jun 27, 9 AM $0.0000678
+0.37%
$135,600 $11,182
Jun 27, 8 AM $0.0000675
+0.00%
$135,100 $10,941
Jun 27, 7 AM $0.0000675
+1.34%
$135,100 $10,424
Jun 27, 3 AM $0.0000692
+0.14%
$138,400 $6,431
Jun 27, 2 AM $0.0000691
+0.00%
$138,200 $5,987
Jun 27, 1 AM $0.0000691
+0.29%
$138,200 $6,055
Jun 27, 12 AM $0.0000691
+0.44%
$138,200 $6,051
Jun 26, 11 PM $0.0000688
-1.71%
$137,600 $6,017
Jun 26, 10 PM $0.00007
-1.69%
$140,000 $6,953
Jun 26, 9 PM $0.0000712
+0.00%
$142,400 $7,481
Jun 26, 8 PM $0.0000712
+0.14%
$142,400 $8,108
Jun 26, 7 PM $0.0000711
-0.14%
$142,200 $8,479
Jun 26, 6 PM $0.0000712
-0.14%
$142,400 $8,338
Jun 26, 5 PM $0.0000713
-0.70%
$142,600 $8,938
Jun 26, 4 PM $0.0000718
+0.00%
$143,600 $8,664
Jun 26, 3 PM $0.0000718
-0.28%
$143,600 $7,486
Jun 26, 2 PM $0.000072
+0.14%
$144,000 $7,333
Jun 26, 1 PM $0.0000719
+0.28%
$143,800 $7,133
Jun 26, 12 PM $0.0000717
-0.83%
$143,400 $6,976
Jun 26, 11 AM $0.0000723
+0.70%
$144,600 $6,689
Jun 26, 10 AM $0.0000718
-3.62%
$143,600 $6,333
Jun 26, 9 AM $0.0000745
+0.13%
$149,000 $6,769
Jun 26, 8 AM $0.0000744
+0.13%
$148,800 $7,178
Jun 26, 7 AM $0.0000743
+0.00%
$148,600 $7,379
Jun 26, 6 AM $0.0000743
+0.00%
$148,600 $7,606
Jun 26, 5 AM $0.0000743
-0.27%
$148,600 $7,639
Jun 26, 4 AM $0.0000745
+0.00%
$149,000 $8,851
Jun 26, 3 AM $0.0000745
-1.84%
$149,000 $8,915
Jun 26, 2 AM $0.0000759
+0.00%
$151,800 $8,807
Jun 26, 1 AM $0.0000759
-0.13%
$151,800 $9,061
Jun 26, 12 AM $0.000076
+0.26%
$152,000 $8,692
Jun 25, 11 PM $0.0000758
+1.34%
$151,600 $8,642
Jun 25, 10 PM $0.0000748
-1.32%
$149,600 $7,791
Jun 25, 9 PM $0.0000758
+0.66%
$151,600 $7,255
Jun 25, 8 PM $0.000075
+0.27%
$150,000 $6,629
Jun 25, 7 PM $0.0000748
+0.40%
$149,600 $6,134
Jun 25, 6 PM $0.0000749
-0.73%
$149,900 $5,890
Jun 25, 5 PM $0.0000755
+0.00%
$151,000 $5,344
Jun 25, 4 PM $0.0000755
+0.00%
$151,000 $5,415
Jun 25, 3 PM $0.0000755
+0.13%
$151,000 $6,250
Jun 25, 2 PM $0.0000754
-0.40%
$150,800 $6,655
Jun 25, 1 PM $0.0000757
+0.00%
$151,400 $6,556
Jun 25, 12 PM $0.0000757
-0.39%
$151,400 $6,683