Dress Historical Data

DRESS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0091
+0.42%
$ 18.2 million $ 9,936
Jan 6, 6 PM $ 0.00906
-0.29%
$ 18.12 million $ 9,922
Jan 6, 5 PM $ 0.00907
-0.40%
$ 18.14 million $ 9,988
Jan 6, 3 PM $ 0.00991
-3.12%
$ 19.82 million $ 10,471
Jan 6, 2 PM $ 0.0102
+0.00%
$ 20.46 million $ 11,045
Jan 6, 1 PM $ 0.0102
-0.78%
$ 20.46 million $ 12,639
Jan 6, 12 PM $ 0.0103
-0.96%
$ 20.62 million $ 14,147
Jan 6, 11 AM $ 0.0104
-4.23%
$ 20.82 million $ 15,716
Jan 6, 10 AM $ 0.0109
+0.00%
$ 21.74 million $ 15,008
Jan 6, 9 AM $ 0.0109
-0.05%
$ 21.74 million $ 15,965
Jan 6, 8 AM $ 0.0109
+0.05%
$ 21.75 million $ 16,773
Jan 6, 7 AM $ 0.0109
+0.00%
$ 21.74 million $ 17,287
Jan 6, 6 AM $ 0.0109
+0.00%
$ 21.74 million $ 17,834
Jan 6, 5 AM $ 0.0109
-0.06%
$ 21.74 million $ 19,362
Jan 6, 4 AM $ 0.0109
+0.91%
$ 21.75 million $ 20,709
Jan 6, 3 AM $ 0.0108
+0.07%
$ 21.54 million $ 20,118
Jan 6, 2 AM $ 0.0108
+0.01%
$ 21.54 million $ 21,139
Jan 6, 1 AM $ 0.0108
+0.00%
$ 21.54 million $ 21,447
Jan 6, 12 AM $ 0.0108
+0.00%
$ 21.54 million $ 21,893
Jan 5, 11 PM $ 0.0108
+0.00%
$ 21.54 million $ 22,486
Jan 5, 10 PM $ 0.0108
+0.00%
$ 21.54 million $ 22,357
Jan 5, 9 PM $ 0.0108
+0.00%
$ 21.54 million $ 22,339
Jan 5, 8 PM $ 0.0108
+0.00%
$ 21.54 million $ 22,388
Jan 5, 7 PM $ 0.0108
-0.10%
$ 21.54 million $ 22,387
Jan 5, 6 PM $ 0.0108
+0.10%
$ 21.56 million $ 22,260
Jan 5, 5 PM $ 0.0108
-0.28%
$ 21.54 million $ 22,150
Jan 5, 4 PM $ 0.0108
+4.05%
$ 21.6 million $ 22,061
Jan 5, 3 PM $ 0.0104
+0.10%
$ 20.76 million $ 21,066
Jan 5, 2 PM $ 0.0104
+0.00%
$ 20.76 million $ 20,144
Jan 5, 1 PM $ 0.0104
+0.00%
$ 20.74 million $ 19,072
Jan 5, 12 PM $ 0.0104
+1.76%
$ 20.74 million $ 18,044
Jan 5, 11 AM $ 0.0102
+0.48%
$ 20.44 million $ 17,018
Jan 5, 10 AM $ 0.0102
+2.11%
$ 20.4 million $ 16,831
Jan 5, 9 AM $ 0.00996
-0.18%
$ 19.92 million $ 16,242
Jan 5, 3 AM $ 0.0127
+0.00%
$ 25.46 million $ 13,160
Jan 5, 2 AM $ 0.0127
-1.40%
$ 25.46 million $ 13,192
Jan 5, 1 AM $ 0.0129
-0.10%
$ 25.82 million $ 12,859
Jan 5, 12 AM $ 0.0129
+0.10%
$ 25.85 million $ 12,934
Jan 4, 11 PM $ 0.0129
+0.10%
$ 25.85 million $ 12,827
Jan 4, 10 PM $ 0.0129
-0.10%
$ 25.82 million $ 12,860
Jan 4, 9 PM $ 0.0129
+0.00%
$ 25.85 million $ 12,940
Jan 4, 8 PM $ 0.0129
+0.00%
$ 25.85 million $ 12,958
Jan 4, 7 PM $ 0.0129
+0.10%
$ 25.85 million $ 13,008
Jan 4, 6 PM $ 0.0129
-0.10%
$ 25.82 million $ 13,030
Jan 4, 5 PM $ 0.0129
+0.00%
$ 25.85 million $ 13,854
Jan 4, 4 PM $ 0.0129
+0.03%
$ 25.85 million $ 13,839
Jan 4, 3 PM $ 0.0129
+0.00%
$ 25.84 million $ 13,958
Jan 4, 2 PM $ 0.0129
+0.26%
$ 25.84 million $ 14,684
Jan 4, 1 PM $ 0.0129
+0.01%
$ 25.77 million $ 15,098
Jan 4, 12 PM $ 0.0129
-0.18%
$ 25.74 million $ 15,137