Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.0000757
-0.39%
$151,400 $6,683
Jun 25, 11 AM $0.000076
+0.00%
$152,000 $6,501
Jun 25, 10 AM $0.000076
-4.71%
$152,000 $6,503
Jun 25, 9 AM $0.0000798
+0.48%
$159,520 $5,713
Jun 25, 8 AM $0.0000794
-1.27%
$158,760 $7,463
Jun 25, 7 AM $0.0000809
+0.78%
$161,900 $7,825
Jun 25, 5 AM $0.0000772
+8.43%
$154,400 $9,124
Jun 25, 4 AM $0.0000712
-0.14%
$142,400 $8,397
Jun 25, 3 AM $0.0000713
-0.28%
$142,600 $8,269
Jun 25, 2 AM $0.0000715
-1.11%
$143,000 $8,141
Jun 25, 1 AM $0.0000723
-1.90%
$144,600 $7,819
Jun 25, 12 AM $0.0000737
+1.52%
$147,400 $7,710
Jun 24, 11 PM $0.0000728
-1.61%
$145,620 $7,423
Jun 24, 10 PM $0.0000741
-0.40%
$148,200 $7,683
Jun 24, 9 PM $0.0000744
-0.27%
$148,800 $7,783
Jun 24, 8 PM $0.0000746
-0.40%
$149,200 $8,171
Jun 24, 7 PM $0.0000749
-0.40%
$149,800 $8,437
Jun 24, 6 PM $0.0000752
+0.00%
$150,400 $8,319
Jun 24, 5 PM $0.0000752
+0.00%
$150,400 $8,319
Jun 24, 4 PM $0.0000752
+0.67%
$150,400 $8,308
Jun 24, 3 PM $0.0000747
+0.27%
$149,400 $8,336
Jun 24, 2 PM $0.0000745
-0.13%
$149,000 $8,435
Jun 24, 1 PM $0.0000746
-0.40%
$149,200 $8,741
Jun 24, 12 PM $0.0000749
-0.66%
$149,800 $8,925
Jun 24, 11 AM $0.0000767
-0.18%
$153,380 $8,707
Jun 24, 7 AM $0.0000705
+0.57%
$141,000 $6,676
Jun 24, 6 AM $0.0000701
+0.00%
$140,200 $6,283
Jun 24, 5 AM $0.0000701
-0.14%
$140,200 $7,190
Jun 24, 4 AM $0.0000702
+0.00%
$140,400 $7,594
Jun 24, 3 AM $0.0000702
+0.00%
$140,400 $8,803
Jun 24, 2 AM $0.0000702
+0.00%
$140,400 $9,654
Jun 24, 1 AM $0.0000702
+0.00%
$140,400 $9,654
Jun 24, 12 AM $0.0000702
+0.00%
$140,400 $9,654
Jun 23, 11 PM $0.0000702
+0.57%
$140,400 $9,654
Jun 23, 10 PM $0.0000698
-0.14%
$139,600 $9,194
Jun 23, 9 PM $0.0000699
-0.99%
$139,800 $9,052
Jun 23, 8 PM $0.0000706
+0.28%
$141,200 $8,831
Jun 23, 7 PM $0.0000704
-0.14%
$140,800 $9,309
Jun 23, 6 PM $0.0000705
+0.00%
$141,000 $11,511
Jun 23, 5 PM $0.0000705
+0.00%
$141,000 $11,862
Jun 23, 4 PM $0.0000705
+0.86%
$141,000 $12,396
Jun 23, 3 PM $0.0000699
+1.75%
$139,800 $11,889
Jun 23, 2 PM $0.0000686
-3.92%
$137,200 $11,947
Jun 23, 1 PM $0.0000714
-1.65%
$142,800 $11,639
Jun 23, 12 PM $0.0000726
-0.82%
$145,200 $11,328
Jun 23, 11 AM $0.0000732
+0.78%
$146,400 $11,445
Jun 23, 10 AM $0.0000726
-2.25%
$145,260 $10,316
Jun 23, 4 AM $0.0000681
-0.15%
$136,200 $8,081
Jun 23, 3 AM $0.0000682
-0.63%
$136,400 $9,097
Jun 23, 2 AM $0.0000686
+0.00%
$137,260 $8,246