Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00546
-21.94%
$10.93 million $59,289
Mar 16, 2026 $0.007
-0.14%
$14 million $72,950
Mar 15, 2026 $0.00697
-0.01%
$13.94 million $49,820
Mar 14, 2026 $0.00697
-0.13%
$13.94 million $44,438
Mar 13, 2026 $0.00698
-4.12%
$13.96 million $59,931
Mar 12, 2026 $0.00728
+9.64%
$14.56 million $37,161
Mar 11, 2026 $0.00664
-4.18%
$13.22 million $38,650
Mar 10, 2026 $0.00693
-0.86%
$13.86 million $39,629
Mar 9, 2026 $0.00701
+5.27%
$14.02 million $44,776
Mar 8, 2026 $0.00666
-1.49%
$13.32 million $33,584
Mar 7, 2026 $0.00676
+0.30%
$13.52 million $28,022
Mar 6, 2026 $0.00674
-2.60%
$13.48 million $32,885
Mar 5, 2026 $0.00692
-2.26%
$13.84 million $27,311
Mar 4, 2026 $0.00708
+0.00%
$14.16 million $35,342
Mar 3, 2026 $0.00708
+2.46%
$14.16 million $60,051
Mar 2, 2026 $0.00691
-2.81%
$13.82 million $30,774
Mar 1, 2026 $0.00711
-0.14%
$14.22 million $32,945
Feb 28, 2026 $0.00712
-2.06%
$14.24 million $38,626
Feb 27, 2026 $0.00729
+3.85%
$14.58 million $69,924
Feb 26, 2026 $0.00702
+2.63%
$14.04 million $33,465
Feb 25, 2026 $0.00682
-3.67%
$13.64 million $36,020
Feb 24, 2026 $0.0071
+1.72%
$14.2 million $32,569
Feb 23, 2026 $0.00698
+0.58%
$13.96 million $41,767
Feb 22, 2026 $0.00694
-3.34%
$13.88 million $17,120
Feb 21, 2026 $0.00718
-24.97%
$14.36 million $22,845
Feb 20, 2026 $0.00955
+80.60%
$19 million $18,995
Feb 19, 2026 $0.00529
-41.11%
$10.58 million $19,711
Feb 18, 2026 $0.00898
+2.28%
$17.98 million $29,637
Feb 17, 2026 $0.00878
+1.97%
$17.56 million $29,106
Feb 16, 2026 $0.00861
+0.24%
$17.22 million $24,382
Feb 15, 2026 $0.00859
+0.10%
$17.18 million $16,543
Feb 14, 2026 $0.0086
+0.69%
$17.2 million $26,631
Feb 13, 2026 $0.00855
+2.03%
$17.1 million $26,125
Feb 12, 2026 $0.00838
+0.48%
$16.76 million $28,367
Feb 11, 2026 $0.00834
-2.70%
$16.68 million $15,230
Feb 10, 2026 $0.00857
-0.92%
$17.14 million $8,990
Feb 9, 2026 $0.00865
+7.47%
$17.3 million $9,836
Feb 8, 2026 $0.00805
-0.62%
$16.1 million $24,501
Feb 7, 2026 $0.0081
+0.50%
$16.2 million $39,179
Feb 6, 2026 $0.00807
+29.74%
$16.2 million $38,959
Feb 5, 2026 $0.00622
-32.68%
$12.44 million $18,468
Feb 4, 2026 $0.00924
-1.28%
$18.48 million $12,009
Feb 3, 2026 $0.00936
-2.09%
$18.72 million $12,776
Feb 2, 2026 $0.00956
-1.24%
$19.08 million $11,742
Feb 1, 2026 $0.00968
-4.44%
$19.36 million $13,651
Jan 31, 2026 $0.0101
-1.27%
$20.26 million $14,521
Jan 30, 2026 $0.0103
-0.48%
$20.52 million $15,015
Jan 29, 2026 $0.0103
+0.48%
$20.62 million $14,903
Jan 28, 2026 $0.0103
+0.97%
$20.6 million $17,379
Jan 27, 2026 $0.0102
-0.19%
$20.4 million $17,849