Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.000143
-1.40%
$286,700 $619
Sep 25, 3 AM $0.000147
+0.91%
$293,460 $584
Sep 25, 2 AM $0.000145
+0.00%
$290,800 $560
Sep 25, 1 AM $0.000143
-2.38%
$286,060 $611
Sep 25, 12 AM $0.000147
-1.23%
$293,020 $545
Sep 24, 11 PM $0.000148
+1.08%
$296,680 $525
Sep 24, 10 PM $0.000147
+0.00%
$293,500 $504
Sep 24, 9 PM $0.000147
+0.00%
$293,500 $528
Sep 24, 8 PM $0.000147
-1.85%
$293,500 $530
Sep 24, 7 PM $0.00015
+1.45%
$299,040 $533
Sep 24, 6 PM $0.000147
+0.00%
$294,780 $517
Sep 24, 5 PM $0.000147
+0.00%
$294,780 $517
Sep 24, 4 PM $0.000147
+2.73%
$294,780 $561
Sep 24, 3 PM $0.000143
+0.00%
$286,960 $401
Sep 24, 2 PM $0.000143
+0.73%
$286,960 $404
Sep 24, 1 PM $0.000142
+1.85%
$284,880 $459
Sep 24, 12 PM $0.00014
-0.11%
$279,700 $444
Sep 24, 11 AM $0.00014
-1.21%
$280,000 $432
Sep 24, 10 AM $0.000142
+0.00%
$283,420 $469
Sep 24, 9 AM $0.000142
+0.22%
$283,420 $551
Sep 24, 8 AM $0.000141
+0.21%
$282,800 $584
Sep 24, 7 AM $0.000141
+0.00%
$282,200 $704
Sep 24, 6 AM $0.000141
-0.36%
$282,200 $776
Sep 24, 5 AM $0.000142
+0.00%
$283,220 $823
Sep 24, 4 AM $0.000142
+0.13%
$283,220 $880
Sep 24, 3 AM $0.000141
-1.54%
$282,860 $967
Sep 24, 2 AM $0.000144
-0.36%
$287,280 $1,128
Sep 24, 1 AM $0.000144
-1.15%
$288,320 $1,141
Sep 24, 12 AM $0.000146
+0.00%
$291,660 $1,241
Sep 23, 11 PM $0.000146
+0.00%
$291,660 $1,285
Sep 23, 10 PM $0.000146
+2.24%
$291,660 $1,558
Sep 23, 9 PM $0.000143
+1.04%
$285,260 $1,690
Sep 23, 8 PM $0.000141
-5.64%
$282,320 $2,542
Sep 23, 7 PM $0.00015
+0.00%
$299,180 $2,595
Sep 23, 6 PM $0.00015
+0.00%
$299,180 $2,691
Sep 23, 5 PM $0.00015
+3.47%
$299,180 $3,423
Sep 23, 4 PM $0.000144
-1.46%
$287,740 $3,551
Sep 23, 3 PM $0.000146
-0.68%
$292,000 $4,561
Sep 23, 2 PM $0.000147
+0.29%
$294,000 $4,577
Sep 23, 1 PM $0.000147
+0.00%
$293,140 $4,962
Sep 23, 12 PM $0.000147
-0.60%
$293,140 $4,974
Sep 23, 11 AM $0.000147
+1.32%
$294,900 $4,990
Sep 23, 10 AM $0.000144
-3.42%
$287,720 $4,993
Sep 23, 9 AM $0.000149
+0.00%
$297,920 $4,932
Sep 23, 8 AM $0.000149
+6.62%
$297,920 $4,896
Sep 23, 7 AM $0.00014
-2.99%
$279,420 $4,814
Sep 23, 6 AM $0.000144
-1.42%
$288,040 $4,754
Sep 23, 5 AM $0.000146
+0.12%
$292,200 $4,741
Sep 23, 4 AM $0.000146
+0.66%
$291,860 $4,711
Sep 23, 3 AM $0.000145
+9.31%
$289,960 $4,650