Dress Historical Data

DRESS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00031
-0.61%
$ 620,200 $ 14,581
May 22, 2 AM $ 0.000312
+0.94%
$ 624,000 $ 14,577
May 22, 1 AM $ 0.000309
-0.10%
$ 618,200 $ 14,560
May 22, 12 AM $ 0.000309
-0.29%
$ 618,800 $ 15,033
May 21, 11 PM $ 0.00031
+0.10%
$ 620,600 $ 15,643
May 21, 10 PM $ 0.00031
-0.16%
$ 620,000 $ 15,959
May 21, 9 PM $ 0.00031
+0.36%
$ 621,000 $ 16,366
May 21, 8 PM $ 0.000309
+0.00%
$ 618,800 $ 17,664
May 21, 7 PM $ 0.000309
-0.35%
$ 618,800 $ 19,605
May 21, 6 PM $ 0.00031
-1.18%
$ 621,000 $ 20,738
May 21, 5 PM $ 0.000314
+0.26%
$ 628,400 $ 20,755
May 21, 4 PM $ 0.000313
-0.51%
$ 626,800 $ 19,996
May 21, 3 PM $ 0.000315
-0.72%
$ 630,000 $ 19,406
May 21, 2 PM $ 0.000317
-1.15%
$ 634,600 $ 20,905
May 21, 1 PM $ 0.000321
-0.53%
$ 642,000 $ 20,489
May 21, 12 PM $ 0.000323
-0.22%
$ 645,400 $ 21,232
May 21, 11 AM $ 0.000309
-1.69%
$ 618,000 $ 23,255
May 21, 10 AM $ 0.000314
+0.22%
$ 628,600 $ 25,130
May 21, 9 AM $ 0.000314
+0.00%
$ 627,200 $ 26,042
May 21, 8 AM $ 0.000314
+0.00%
$ 627,200 $ 27,093
May 21, 7 AM $ 0.000314
+0.00%
$ 627,200 $ 28,790
May 21, 6 AM $ 0.000314
-0.32%
$ 627,200 $ 29,961
May 21, 5 AM $ 0.000315
+0.87%
$ 629,200 $ 32,727
May 21, 4 AM $ 0.000312
+0.35%
$ 623,800 $ 31,895
May 21, 3 AM $ 0.000311
-1.24%
$ 621,600 $ 33,008
May 21, 2 AM $ 0.000315
+0.90%
$ 629,800 $ 35,826
May 21, 1 AM $ 0.000312
-0.41%
$ 624,200 $ 37,297
May 21, 12 AM $ 0.000313
-0.92%
$ 626,800 $ 38,439
May 20, 11 PM $ 0.000316
+1.84%
$ 632,600 $ 39,793
May 20, 10 PM $ 0.00031
-0.99%
$ 621,000 $ 40,815
May 20, 9 PM $ 0.000314
-1.01%
$ 627,200 $ 41,369
May 20, 8 PM $ 0.000317
+1.70%
$ 633,600 $ 41,817
May 20, 7 PM $ 0.000311
-0.54%
$ 623,000 $ 41,192
May 20, 6 PM $ 0.000313
-1.63%
$ 626,400 $ 41,238
May 20, 5 PM $ 0.000318
-1.58%
$ 636,800 $ 41,664
May 20, 4 PM $ 0.000322
-1.04%
$ 644,400 $ 42,894
May 20, 3 PM $ 0.000326
-1.15%
$ 651,200 $ 43,185
May 20, 2 PM $ 0.000329
-1.17%
$ 658,800 $ 42,015
May 20, 1 PM $ 0.000333
-0.09%
$ 666,600 $ 42,868
May 20, 12 PM $ 0.000334
-3.58%
$ 667,400 $ 41,704
May 20, 11 AM $ 0.000346
+7.25%
$ 692,200 $ 40,988
May 20, 10 AM $ 0.000323
-2.63%
$ 645,400 $ 38,518
May 20, 9 AM $ 0.000331
+4.54%
$ 662,800 $ 38,130
May 20, 8 AM $ 0.000317
-2.49%
$ 634,000 $ 38,490
May 20, 7 AM $ 0.000325
-0.61%
$ 650,200 $ 39,661
May 20, 6 AM $ 0.000327
+1.49%
$ 654,200 $ 40,246
May 20, 5 AM $ 0.000311
-0.06%
$ 622,600 $ 38,574
May 20, 4 AM $ 0.000311
+0.16%
$ 623,000 $ 38,938
May 20, 3 AM $ 0.000311
+0.03%
$ 622,000 $ 37,852
May 20, 2 AM $ 0.000311
-0.61%
$ 621,800 $ 34,207