Dress Historical Data

DRESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,213
Aug 6, 9 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,217
Aug 6, 8 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,217
Aug 6, 7 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,222
Aug 6, 6 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,314
Aug 6, 5 AM $ 0.0000631
+0.00%
$ 126,180 $ 1,433
Aug 6, 4 AM $ 0.0000631
-2.73%
$ 126,180 $ 1,468
Aug 6, 3 AM $ 0.0000649
+0.00%
$ 129,720 $ 1,473
Aug 6, 2 AM $ 0.0000649
+0.00%
$ 129,720 $ 1,599
Aug 6, 1 AM $ 0.0000649
+0.00%
$ 129,720 $ 1,682
Aug 6, 12 AM $ 0.0000649
-0.72%
$ 129,720 $ 1,682
Aug 5, 11 PM $ 0.0000653
+0.23%
$ 130,660 $ 1,678
Aug 5, 10 PM $ 0.0000652
+0.93%
$ 130,360 $ 1,662
Aug 5, 9 PM $ 0.0000646
+5.18%
$ 129,160 $ 1,073
Aug 5, 8 PM $ 0.0000614
-2.24%
$ 122,800 $ 1,083
Aug 5, 7 PM $ 0.0000628
-1.32%
$ 125,620 $ 1,015
Aug 5, 6 PM $ 0.0000637
+0.00%
$ 127,300 $ 1,017
Aug 5, 5 PM $ 0.0000637
-0.93%
$ 127,300 $ 1,017
Aug 5, 4 PM $ 0.0000643
+1.29%
$ 128,500 $ 1,099
Aug 5, 3 PM $ 0.0000634
+0.00%
$ 126,860 $ 1,054
Aug 5, 2 PM $ 0.0000634
+0.55%
$ 126,860 $ 1,148
Aug 5, 1 PM $ 0.0000631
-0.38%
$ 126,160 $ 1,112
Aug 5, 12 PM $ 0.0000633
-0.33%
$ 126,640 $ 1,102
Aug 5, 11 AM $ 0.0000635
-1.17%
$ 127,060 $ 1,154
Aug 5, 10 AM $ 0.0000643
+0.00%
$ 128,560 $ 1,096
Aug 5, 9 AM $ 0.0000643
+0.00%
$ 128,560 $ 1,092
Aug 5, 8 AM $ 0.0000643
+0.75%
$ 128,560 $ 1,125
Aug 5, 7 AM $ 0.0000638
+3.55%
$ 127,600 $ 1,248
Aug 5, 6 AM $ 0.0000616
-3.43%
$ 123,220 $ 1,286
Aug 5, 5 AM $ 0.0000638
+0.14%
$ 127,600 $ 1,175
Aug 5, 4 AM $ 0.0000637
+0.02%
$ 127,420 $ 1,140
Aug 5, 3 AM $ 0.0000637
+0.39%
$ 127,400 $ 1,101
Aug 5, 2 AM $ 0.0000634
-3.06%
$ 126,900 $ 975
Aug 5, 1 AM $ 0.0000655
+0.00%
$ 130,900 $ 1,002
Aug 5, 12 AM $ 0.0000655
-0.23%
$ 130,900 $ 1,002
Aug 4, 11 PM $ 0.0000656
+0.00%
$ 131,200 $ 1,013
Aug 4, 10 PM $ 0.0000656
-0.46%
$ 131,200 $ 1,033
Aug 4, 9 PM $ 0.0000659
-5.32%
$ 131,800 $ 1,337
Aug 4, 8 PM $ 0.0000696
+1.02%
$ 139,200 $ 1,141
Aug 4, 7 PM $ 0.0000689
+0.88%
$ 137,800 $ 1,155
Aug 4, 6 PM $ 0.0000683
+0.00%
$ 136,600 $ 1,158
Aug 4, 5 PM $ 0.0000683
-1.91%
$ 136,600 $ 1,344
Aug 4, 4 PM $ 0.0000696
-0.24%
$ 139,260 $ 1,833
Aug 4, 3 PM $ 0.0000698
+0.85%
$ 139,600 $ 2,086
Aug 4, 2 PM $ 0.0000692
-0.22%
$ 138,420 $ 2,019
Aug 4, 1 PM $ 0.0000694
+0.00%
$ 138,720 $ 2,131
Aug 4, 12 PM $ 0.0000694
+4.00%
$ 138,720 $ 2,209
Aug 4, 11 AM $ 0.0000667
+0.00%
$ 133,380 $ 2,414
Aug 4, 10 AM $ 0.0000667
+0.00%
$ 133,380 $ 2,457
Aug 4, 9 AM $ 0.0000667
-4.96%
$ 133,380 $ 2,526