Dress Historical Data

DRESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00185
+6.37%
$ 3.71 million $ 106,125
Apr 2, 8 AM $ 0.00174
+3.75%
$ 3.48 million $ 106,777
Apr 2, 7 AM $ 0.00168
+5.08%
$ 3.35 million $ 108,990
Apr 2, 6 AM $ 0.0016
+2.24%
$ 3.19 million $ 109,070
Apr 2, 5 AM $ 0.00155
+3.39%
$ 3.11 million $ 109,238
Apr 2, 4 AM $ 0.0015
-5.59%
$ 3.01 million $ 109,249
Apr 2, 3 AM $ 0.00159
+2.58%
$ 3.19 million $ 106,813
Apr 2, 2 AM $ 0.00155
+1.77%
$ 3.11 million $ 106,127
Apr 2, 1 AM $ 0.00153
+2.07%
$ 3.05 million $ 105,898
Apr 2, 12 AM $ 0.00149
+0.67%
$ 2.99 million $ 107,185
Apr 1, 11 PM $ 0.00154
-0.97%
$ 3.08 million $ 108,278
Apr 1, 10 PM $ 0.00155
+3.14%
$ 3.09 million $ 112,266
Apr 1, 9 PM $ 0.0015
+1.70%
$ 3 million $ 120,548
Apr 1, 8 PM $ 0.00148
-2.56%
$ 2.97 million $ 121,459
Apr 1, 7 PM $ 0.00152
+10.52%
$ 3.05 million $ 123,406
Apr 1, 6 PM $ 0.00137
-6.43%
$ 2.74 million $ 113,812
Apr 1, 5 PM $ 0.00141
-1.88%
$ 2.81 million $ 103,455
Apr 1, 4 PM $ 0.00143
+0.99%
$ 2.87 million $ 105,171
Apr 1, 3 PM $ 0.00142
+1.50%
$ 2.84 million $ 98,019
Apr 1, 2 PM $ 0.00146
-5.19%
$ 2.92 million $ 97,771
Apr 1, 1 PM $ 0.00154
+0.26%
$ 3.08 million $ 90,128
Apr 1, 12 PM $ 0.00153
+0.20%
$ 3.06 million $ 90,940
Apr 1, 11 AM $ 0.00151
-0.79%
$ 3.01 million $ 89,352
Apr 1, 10 AM $ 0.0015
+1.14%
$ 3.01 million $ 108,248
Apr 1, 9 AM $ 0.00149
-0.20%
$ 2.98 million $ 96,562
Apr 1, 8 AM $ 0.00149
-0.07%
$ 2.99 million $ 96,918
Apr 1, 7 AM $ 0.00149
-1.58%
$ 2.99 million $ 95,363
Apr 1, 6 AM $ 0.00152
+0.86%
$ 3.04 million $ 99,538
Apr 1, 5 AM $ 0.0015
-1.18%
$ 3.01 million $ 104,359
Apr 1, 4 AM $ 0.00152
+1.40%
$ 3.05 million $ 109,080
Apr 1, 3 AM $ 0.0015
-0.13%
$ 3 million $ 111,007
Apr 1, 2 AM $ 0.0015
-1.70%
$ 3 million $ 112,219
Apr 1, 1 AM $ 0.00152
-0.65%
$ 3.03 million $ 115,486
Apr 1, 12 AM $ 0.00153
-0.59%
$ 3.05 million $ 130,520
Mar 31, 11 PM $ 0.00154
+4.77%
$ 3.08 million $ 153,788
Mar 31, 10 PM $ 0.00146
-12.07%
$ 2.93 million $ 146,863
Mar 31, 9 PM $ 0.00167
-1.13%
$ 3.33 million $ 136,867
Mar 31, 8 PM $ 0.00168
+3.00%
$ 3.37 million $ 134,922
Mar 31, 7 PM $ 0.00164
-0.97%
$ 3.27 million $ 131,538
Mar 31, 6 PM $ 0.00165
-0.72%
$ 3.3 million $ 131,467
Mar 31, 5 PM $ 0.00166
+9.47%
$ 3.33 million $ 131,275
Mar 31, 4 PM $ 0.00152
-0.39%
$ 3.04 million $ 127,275
Mar 31, 3 PM $ 0.00153
+2.14%
$ 3.05 million $ 137,575
Mar 31, 2 PM $ 0.00149
+0.00%
$ 2.99 million $ 139,174
Mar 31, 1 PM $ 0.00149
-0.60%
$ 2.99 million $ 142,984
Mar 31, 12 PM $ 0.0015
+1.42%
$ 3.01 million $ 149,243
Mar 31, 11 AM $ 0.00148
-5.18%
$ 2.96 million $ 168,502
Mar 31, 10 AM $ 0.00156
+1.03%
$ 3.13 million $ 160,435
Mar 31, 9 AM $ 0.00155
-0.71%
$ 3.1 million $ 168,346
Mar 31, 8 AM $ 0.00156
+0.06%
$ 3.12 million $ 163,187