Dress Historical Data

DRESS Page 5
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000467
+0.00%
$ 936,000 $ 59,518
4:14 PM $ 0.000467
+0.00%
$ 934,000 $ 59,536
4:13 PM $ 0.000467
+0.00%
$ 934,000 $ 59,604
4:12 PM $ 0.000467
-0.21%
$ 934,000 $ 59,599
4:11 PM $ 0.000468
+0.00%
$ 934,000 $ 59,599
4:10 PM $ 0.000468
+0.00%
$ 934,000 $ 59,599
4:09 PM $ 0.000468
+0.00%
$ 936,000 $ 59,589
4:08 PM $ 0.000468
+0.00%
$ 936,000 $ 59,586
4:07 PM $ 0.000468
+0.00%
$ 936,000 $ 59,586
4:06 PM $ 0.000468
+0.00%
$ 936,000 $ 59,576
4:05 PM $ 0.000468
+0.00%
$ 936,000 $ 59,576
4:04 PM $ 0.000468
+0.00%
$ 936,000 $ 59,576
4:03 PM $ 0.000468
+0.00%
$ 936,000 $ 59,571
4:02 PM $ 0.000468
-0.19%
$ 936,000 $ 59,571
4:01 PM $ 0.000469
+0.00%
$ 936,000 $ 59,588
4:00 PM $ 0.000469
+0.00%
$ 936,000 $ 59,598
3:59 PM $ 0.000469
+0.00%
$ 937,800 $ 59,598
3:58 PM $ 0.000468
+0.00%
$ 937,800 $ 59,608
3:57 PM $ 0.000468
+0.00%
$ 937,800 $ 59,628
3:56 PM $ 0.000468
-0.19%
$ 937,800 $ 59,633
3:55 PM $ 0.000469
+0.00%
$ 937,800 $ 59,642
3:54 PM $ 0.000469
+0.00%
$ 937,800 $ 59,642
3:53 PM $ 0.000469
+0.00%
$ 937,800 $ 59,660
3:52 PM $ 0.000468
+0.00%
$ 937,800 $ 59,670
3:51 PM $ 0.000468
+0.00%
$ 937,800 $ 59,667
3:50 PM $ 0.000468
+0.00%
$ 937,800 $ 59,699
3:49 PM $ 0.000468
+0.00%
$ 936,000 $ 59,699
3:48 PM $ 0.000468
+0.00%
$ 936,000 $ 59,719
3:47 PM $ 0.000469
+0.00%
$ 936,000 $ 59,707
3:46 PM $ 0.000469
+0.00%
$ 936,000 $ 59,689
3:45 PM $ 0.000469
+0.00%
$ 936,000 $ 59,689
3:44 PM $ 0.000469
+0.00%
$ 937,800 $ 59,699
3:43 PM $ 0.000469
+0.00%
$ 937,800 $ 59,965
3:42 PM $ 0.000469
+0.00%
$ 937,800 $ 59,975
3:41 PM $ 0.000469
+0.00%
$ 937,800 $ 59,973
3:40 PM $ 0.000468
-0.21%
$ 937,800 $ 59,973
3:39 PM $ 0.00047
+0.00%
$ 940,000 $ 59,973
3:38 PM $ 0.00047
+0.00%
$ 940,000 $ 60,363
3:37 PM $ 0.00047
+0.00%
$ 940,000 $ 60,363
3:36 PM $ 0.00047
+0.00%
$ 940,000 $ 60,338
3:35 PM $ 0.00047
+0.00%
$ 940,000 $ 60,373
3:34 PM $ 0.00047
+0.00%
$ 940,000 $ 60,373
3:33 PM $ 0.00047
+0.00%
$ 940,000 $ 60,373
3:32 PM $ 0.00047
+0.00%
$ 940,000 $ 60,400
3:31 PM $ 0.00047
+0.00%
$ 940,000 $ 60,400
3:30 PM $ 0.000477
+1.27%
$ 940,000 $ 60,156
3:29 PM $ 0.000477
+0.00%
$ 954,000 $ 60,188
3:28 PM $ 0.000477
+0.00%
$ 954,000 $ 60,203
3:27 PM $ 0.000477
+0.00%
$ 954,000 $ 60,199
3:26 PM $ 0.000477
+0.00%
$ 954,000 $ 60,257