Dress Historical Data

DRESS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0129
+0.01%
$ 25.77 million $ 15,098
Jan 4, 12 PM $ 0.0129
-0.18%
$ 25.74 million $ 15,137
Jan 4, 11 AM $ 0.0129
-0.20%
$ 25.79 million $ 15,274
Jan 4, 10 AM $ 0.0129
+0.09%
$ 25.84 million $ 16,402
Jan 4, 9 AM $ 0.0129
+0.00%
$ 25.82 million $ 17,851
Jan 4, 8 AM $ 0.0129
+0.00%
$ 25.82 million $ 19,145
Jan 4, 7 AM $ 0.0129
-0.09%
$ 25.82 million $ 20,084
Jan 4, 6 AM $ 0.0129
+0.96%
$ 25.84 million $ 20,572
Jan 4, 5 AM $ 0.0128
-0.03%
$ -- $ 20,259
Jan 4, 4 AM $ 0.0128
+0.55%
$ -- $ 20,334
Jan 4, 3 AM $ 0.0127
-0.06%
$ -- $ 20,152
Jan 4, 2 AM $ 0.0127
+0.00%
$ -- $ 20,753
Jan 4, 1 AM $ 0.0127
+0.07%
$ 25.48 million $ 21,368
Jan 4, 12 AM $ 0.0127
-0.07%
$ -- $ 21,276
Jan 3, 11 PM $ 0.0127
+0.00%
$ 25.46 million $ 21,230
Jan 3, 10 PM $ 0.0127
+0.07%
$ 25.46 million $ 21,257
Jan 3, 9 PM $ 0.0127
+0.00%
$ 25.46 million $ 21,138
Jan 3, 8 PM $ 0.0127
+0.07%
$ 25.48 million $ 21,036
Jan 3, 7 PM $ 0.0127
-0.24%
$ 25.46 million $ 21,036
Jan 3, 6 PM $ 0.0127
+0.31%
$ 25.5 million $ 21,009
Jan 3, 5 PM $ 0.0127
+0.00%
$ 25.42 million $ 20,256
Jan 3, 4 PM $ 0.0127
+1.42%
$ 25.42 million $ 20,231
Jan 3, 3 PM $ 0.0125
+0.24%
$ 25.1 million $ 20,118
Jan 3, 2 PM $ 0.0125
+1.20%
$ 25.04 million $ 19,421
Jan 3, 1 PM $ 0.0124
-0.31%
$ 24.74 million $ 18,971
Jan 3, 12 PM $ 0.0124
-0.07%
$ 24.78 million $ 18,947
Jan 3, 11 AM $ 0.0124
+0.23%
$ 24.84 million $ 19,072
Jan 3, 10 AM $ 0.0124
+0.98%
$ 24.8 million $ 18,074
Jan 3, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 16,593
Jan 3, 8 AM $ 0.0123
-0.24%
$ 24.5 million $ 15,287
Jan 3, 7 AM $ 0.0123
+3.43%
$ 24.58 million $ 14,713
Jan 3, 6 AM $ 0.0119
+0.73%
$ 23.8 million $ 13,818
Jan 3, 5 AM $ 0.0118
+0.14%
$ 23.66 million $ 14,000
Jan 3, 4 AM $ 0.0118
-0.24%
$ 23.62 million $ 14,124
Jan 3, 3 AM $ 0.0118
+0.23%
$ 23.66 million $ 14,098
Jan 3, 2 AM $ 0.0118
+0.19%
$ 23.63 million $ 13,448
Jan 3, 1 AM $ 0.0118
+0.15%
$ 23.62 million $ 13,519
Jan 3, 12 AM $ 0.0118
+0.00%
$ 23.58 million $ 13,771
Jan 2, 11 PM $ 0.0118
-0.15%
$ 23.58 million $ 13,813
Jan 2, 10 PM $ 0.0118
+0.00%
$ 23.62 million $ 14,264
Jan 2, 9 PM $ 0.0118
+0.15%
$ 23.62 million $ 14,368
Jan 2, 8 PM $ 0.0118
-0.15%
$ 23.58 million $ 14,345
Jan 2, 7 PM $ 0.0118
+0.15%
$ 23.62 million $ 14,317
Jan 2, 6 PM $ 0.0118
-0.15%
$ 23.58 million $ 14,418
Jan 2, 5 PM $ 0.0118
+0.00%
$ 23.62 million $ 14,375
Jan 2, 4 PM $ 0.0118
+0.15%
$ 23.62 million $ 14,472
Jan 2, 3 PM $ 0.0118
+0.00%
$ 23.58 million $ 15,105
Jan 2, 2 PM $ 0.0118
+0.00%
$ 23.58 million $ 15,036
Jan 2, 1 PM $ 0.0118
+0.00%
$ 23.62 million $ 15,023
Jan 2, 12 PM $ 0.0118
+1.04%
$ 23.62 million $ 14,991