Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.0000686
+0.00%
$137,260 $8,246
Jun 23, 12 AM $0.0000686
+0.00%
$137,260 $10,235
Jun 22, 11 PM $0.0000686
+0.00%
$137,260 $11,030
Jun 22, 10 PM $0.0000686
+0.00%
$137,260 $11,033
Jun 22, 9 PM $0.0000686
+0.34%
$137,260 $11,033
Jun 22, 8 PM $0.0000683
+2.09%
$136,600 $10,819
Jun 22, 7 PM $0.0000669
-2.05%
$133,800 $9,828
Jun 22, 6 PM $0.0000683
-0.44%
$136,600 $7,586
Jun 22, 5 PM $0.0000686
-0.29%
$137,200 $7,239
Jun 22, 4 PM $0.0000688
-0.29%
$137,600 $6,697
Jun 22, 3 PM $0.0000691
-0.58%
$138,200 $7,373
Jun 22, 2 PM $0.0000697
+0.14%
$139,400 $7,437
Jun 22, 1 PM $0.0000696
+0.00%
$139,200 $7,417
Jun 22, 12 PM $0.0000696
+1.02%
$139,200 $7,530
Jun 22, 11 AM $0.0000689
-1.15%
$137,800 $8,462
Jun 22, 10 AM $0.0000697
-1.13%
$139,400 $9,375
Jun 22, 9 AM $0.0000705
+0.28%
$141,000 $9,214
Jun 22, 8 AM $0.0000703
-0.28%
$140,600 $8,735
Jun 22, 7 AM $0.0000705
-0.28%
$141,000 $9,016
Jun 22, 6 AM $0.0000707
-1.39%
$141,400 $8,868
Jun 22, 5 AM $0.0000717
+0.14%
$143,400 $8,584
Jun 22, 4 AM $0.0000716
-0.97%
$143,200 $8,504
Jun 22, 3 AM $0.0000723
+0.00%
$144,600 $7,457
Jun 22, 2 AM $0.0000723
+0.00%
$144,600 $7,457
Jun 22, 1 AM $0.0000723
-1.93%
$144,600 $7,457
Jun 22, 12 AM $0.0000783
+0.00%
$156,700 $4,672
Jun 21, 11 PM $0.0000783
+6.70%
$156,700 $4,672
Jun 21, 10 PM $0.0000734
+0.00%
$146,860 $4,669
Jun 21, 9 PM $0.0000734
+0.00%
$146,860 $4,669
Jun 21, 8 PM $0.0000734
+0.00%
$146,860 $4,669
Jun 21, 7 PM $0.0000734
+0.00%
$146,860 $4,673
Jun 21, 6 PM $0.0000734
-4.88%
$146,860 $4,688
Jun 21, 5 PM $0.0000772
-4.29%
$154,400 $4,702
Jun 21, 11 AM $0.00006
+1.52%
$120,000 $1,527
Jun 21, 10 AM $0.0000591
-0.67%
$118,200 $1,415
Jun 21, 9 AM $0.0000595
+0.00%
$119,000 $1,324
Jun 21, 8 AM $0.0000598
+5.26%
$119,600 $1,306
Jun 21, 7 AM $0.0000568
+0.00%
$113,620 $1,027
Jun 21, 6 AM $0.0000568
+0.00%
$113,620 $1,767
Jun 21, 5 AM $0.0000568
+2.01%
$113,620 $2,228
Jun 21, 4 AM $0.0000557
-1.94%
$111,380 $3,114
Jun 21, 3 AM $0.0000568
+0.00%
$113,580 $3,110
Jun 21, 2 AM $0.0000568
+0.00%
$113,580 $3,110
Jun 21, 1 AM $0.0000568
+0.00%
$113,580 $3,110
Jun 21, 12 AM $0.0000568
+0.00%
$113,580 $3,294
Jun 20, 11 PM $0.0000568
+0.00%
$113,580 $3,294
Jun 20, 10 PM $0.0000568
+0.00%
$113,580 $3,294
Jun 20, 9 PM $0.0000568
+0.00%
$113,580 $3,294
Jun 20, 8 PM $0.0000568
+2.86%
$113,580 $3,299
Jun 20, 7 PM $0.0000552
+1.98%
$110,420 $3,295