Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0000552
+1.98%
$110,420 $3,295
Jun 20, 6 PM $0.0000541
+0.00%
$108,280 $3,280
Jun 20, 5 PM $0.0000541
+0.00%
$108,280 $3,265
Jun 20, 4 PM $0.0000541
-1.38%
$108,280 $3,306
Jun 20, 3 PM $0.0000527
-0.94%
$105,500 $2,597
Jun 20, 2 PM $0.0000532
+0.00%
$106,500 $2,442
Jun 20, 1 PM $0.0000532
+0.00%
$106,500 $2,442
Jun 20, 12 PM $0.0000564
-0.77%
$112,900 $2,438
Jun 20, 11 AM $0.0000569
+0.00%
$113,780 $2,433
Jun 20, 5 AM $0.0000673
+0.01%
$134,620 $1,535
Jun 20, 4 AM $0.0000673
+0.00%
$134,600 $1,380
Jun 20, 3 AM $0.0000673
+0.00%
$134,600 $1,402
Jun 20, 2 AM $0.0000673
+0.00%
$134,600 $2,155
Jun 20, 1 AM $0.0000673
-0.91%
$134,600 $2,695
Jun 20, 12 AM $0.000069
+0.00%
$137,920 $3,133
Jun 19, 11 PM $0.000069
+0.00%
$137,920 $3,133
Jun 19, 10 PM $0.000069
+0.00%
$137,920 $3,173
Jun 19, 9 PM $0.000069
-0.20%
$137,920 $3,207
Jun 19, 8 PM $0.0000691
+0.00%
$138,200 $3,407
Jun 19, 7 PM $0.0000691
+0.00%
$138,200 $3,933
Jun 19, 6 PM $0.0000691
+3.27%
$138,200 $4,308
Jun 19, 5 PM $0.0000669
-1.62%
$133,820 $4,837
Jun 19, 4 PM $0.000068
+0.00%
$136,020 $4,795
Jun 19, 3 PM $0.000068
+0.00%
$136,020 $4,795
Jun 19, 2 PM $0.000068
+0.00%
$136,020 $4,827
Jun 19, 8 AM $0.000077
+0.00%
$154,000 $7,320
Jun 19, 7 AM $0.000077
+7.11%
$154,000 $7,683
Jun 19, 6 AM $0.0000749
+3.64%
$149,780 $7,703
Jun 19, 5 AM $0.0000723
+1.72%
$144,520 $9,558
Jun 19, 4 AM $0.000071
-1.69%
$142,080 $9,554
Jun 19, 3 AM $0.0000723
+1.12%
$144,520 $10,431
Jun 19, 1 AM $0.0000692
+0.13%
$138,380 $9,156
Jun 19, 12 AM $0.0000691
+0.00%
$138,200 $9,253
Jun 18, 6 PM $0.0000748
+0.00%
$149,540 $10,992
Jun 18, 5 PM $0.0000748
+0.00%
$149,540 $11,250
Jun 18, 4 PM $0.0000748
+0.00%
$149,540 $12,076
Jun 18, 3 PM $0.0000748
-2.76%
$149,540 $16,192
Jun 18, 2 PM $0.0000769
+0.00%
$153,780 $16,175
Jun 18, 1 PM $0.0000769
-3.14%
$153,780 $16,834
Jun 18, 12 PM $0.0000794
+8.74%
$158,760 $16,758
Jun 18, 11 AM $0.000073
-6.89%
$146,000 $14,890
Jun 18, 10 AM $0.0000784
+0.00%
$156,800 $14,622
Jun 18, 9 AM $0.0000784
-3.38%
$156,800 $14,622
Jun 18, 8 AM $0.0000839
-2.57%
$167,780 $14,343
Jun 18, 6 AM $0.0000773
-4.06%
$154,660 $12,179
Jun 18, 5 AM $0.0000806
+0.00%
$161,200 $11,684
Jun 18, 4 AM $0.0000806
-0.65%
$161,200 $11,684
Jun 17, 11 PM $0.0000774
+1.44%
$154,800 $9,689
Jun 17, 5 PM $0.0000902
-1.25%
$180,460 $5,797
Jun 17, 4 PM $0.0000914
-5.88%
$182,740 $5,796