Dress Historical Data

DRESS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0118
+0.00%
$ 23.62 million $ 15,023
Jan 2, 12 PM $ 0.0118
+1.04%
$ 23.62 million $ 14,991
Jan 2, 11 AM $ 0.0117
-0.03%
$ 23.37 million $ 14,976
Jan 2, 10 AM $ 0.0117
-0.26%
$ 23.38 million $ 14,754
Jan 2, 9 AM $ 0.0117
-0.41%
$ 23.44 million $ 14,728
Jan 2, 8 AM $ 0.0118
+1.37%
$ 23.54 million $ 14,744
Jan 2, 7 AM $ 0.0116
+0.00%
$ 23.22 million $ 14,530
Jan 2, 6 AM $ 0.0116
-2.36%
$ 23.22 million $ 15,030
Jan 2, 5 AM $ 0.0119
+0.18%
$ 23.78 million $ 14,316
Jan 2, 4 AM $ 0.0119
+0.00%
$ 23.74 million $ 14,295
Jan 2, 3 AM $ 0.0119
+0.16%
$ 23.74 million $ 14,270
Jan 2, 2 AM $ 0.0119
+1.36%
$ 23.7 million $ 14,344
Jan 2, 1 AM $ 0.0117
+0.51%
$ 23.42 million $ 13,757
Jan 2, 12 AM $ 0.0117
+0.00%
$ 23.3 million $ 14,704
Jan 1, 11 PM $ 0.0117
+1.30%
$ 23.3 million $ 14,737
Jan 1, 10 PM $ 0.0115
+0.00%
$ 23 million $ 14,209
Jan 1, 9 PM $ 0.0115
+0.00%
$ 23 million $ 14,273
Jan 1, 8 PM $ 0.0115
-0.14%
$ 23 million $ 14,291
Jan 1, 7 PM $ 0.0115
+0.00%
$ 23.04 million $ 14,371
Jan 1, 6 PM $ 0.0115
-0.14%
$ 23 million $ 14,356
Jan 1, 5 PM $ 0.0115
-0.16%
$ 23 million $ 14,362
Jan 1, 4 PM $ 0.0115
+1.96%
$ 23.04 million $ 14,169
Jan 1, 3 PM $ 0.0113
+0.07%
$ 22.6 million $ 13,591
Jan 1, 2 PM $ 0.0113
-0.07%
$ 22.58 million $ 13,572
Jan 1, 1 PM $ 0.0113
+0.07%
$ 22.6 million $ 13,596
Jan 1, 12 PM $ 0.0113
+0.36%
$ 22.6 million $ 13,813
Jan 1, 11 AM $ 0.0112
+0.00%
$ 22.49 million $ 13,541
Jan 1, 10 AM $ 0.0112
-0.08%
$ 22.52 million $ 13,547
Jan 1, 9 AM $ 0.0113
-0.15%
$ 22.5 million $ 13,697
Jan 1, 8 AM $ 0.0113
+0.18%
$ 22.5 million $ 13,629
Jan 1, 7 AM $ 0.0112
-0.16%
$ 22.46 million $ 13,432
Jan 1, 6 AM $ 0.0112
+0.00%
$ 22.5 million $ 15,018
Jan 1, 5 AM $ 0.0112
-0.17%
$ 22.46 million $ 15,130
Jan 1, 4 AM $ 0.0112
+0.17%
$ 22.5 million $ 15,194
Jan 1, 3 AM $ 0.0112
+0.17%
$ 22.5 million $ 15,366
Jan 1, 2 AM $ 0.0112
-0.35%
$ 22.46 million $ 15,500
Jan 1, 1 AM $ 0.0113
+2.37%
$ 22.52 million $ 15,535
Jan 1, 12 AM $ 0.0109
-0.17%
$ 21.76 million $ 14,485
Dec 31, 11 PM $ 0.0109
+0.17%
$ 21.8 million $ 14,587
Dec 31, 10 PM $ 0.0109
+0.17%
$ 21.8 million $ 14,864
Dec 31, 9 PM $ 0.0109
+0.00%
$ 21.76 million $ 14,864
Dec 31, 8 PM $ 0.0109
-0.17%
$ 21.76 million $ 15,009
Dec 31, 7 PM $ 0.0109
+0.00%
$ 21.8 million $ 14,960
Dec 31, 6 PM $ 0.0109
+0.00%
$ 21.76 million $ 15,056
Dec 31, 5 PM $ 0.0109
+0.17%
$ 21.8 million $ 15,240
Dec 31, 4 PM $ 0.0109
-0.06%
$ 21.76 million $ 15,536
Dec 31, 3 PM $ 0.0109
+0.00%
$ 21.78 million $ 17,291
Dec 31, 2 PM $ 0.0109
+0.00%
$ 21.78 million $ 19,001
Dec 31, 1 PM $ 0.0109
+0.38%
$ 21.78 million $ 18,937
Dec 31, 12 PM $ 0.0108
+0.00%
$ 21.69 million $ 18,760