Dress Historical Data

DRESS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0108
+0.00%
$ 21.69 million $ 18,760
Dec 31, 11 AM $ 0.0108
+0.00%
$ 21.72 million $ 18,796
Dec 31, 10 AM $ 0.0108
-0.12%
$ 21.69 million $ 18,808
Dec 31, 9 AM $ 0.0109
+0.00%
$ 21.72 million $ 18,802
Dec 31, 8 AM $ 0.0109
+0.00%
$ 21.69 million $ 18,853
Dec 31, 7 AM $ 0.0109
+3.43%
$ 21.72 million $ 18,899
Dec 31, 6 AM $ 0.0105
+0.00%
$ 21 million $ 17,401
Dec 31, 5 AM $ 0.0105
+0.00%
$ 21 million $ 17,351
Dec 31, 4 AM $ 0.0105
+0.00%
$ 21 million $ 17,459
Dec 31, 3 AM $ 0.0105
+0.09%
$ 21 million $ 18,652
Dec 31, 2 AM $ 0.0105
+0.00%
$ 21 million $ 18,442
Dec 31, 1 AM $ 0.0105
+0.09%
$ 21 million $ 18,411
Dec 31, 12 AM $ 0.0105
-0.15%
$ 20.98 million $ 18,348
Dec 30, 11 PM $ 0.0105
+0.15%
$ 21.01 million $ 18,228
Dec 30, 10 PM $ 0.0105
-0.11%
$ 20.98 million $ 18,035
Dec 30, 9 PM $ 0.0105
+0.11%
$ 21.01 million $ 17,871
Dec 30, 8 PM $ 0.0105
+0.05%
$ 20.99 million $ 17,716
Dec 30, 7 PM $ 0.0105
-0.14%
$ 20.98 million $ 17,594
Dec 30, 6 PM $ 0.0105
+0.00%
$ 21.01 million $ 17,513
Dec 30, 5 PM $ 0.0105
+0.06%
$ 20.99 million $ 17,580
Dec 30, 4 PM $ 0.0105
+0.01%
$ 20.98 million $ 17,730
Dec 30, 3 PM $ 0.0105
+7.26%
$ 20.92 million $ 15,915
Dec 30, 2 PM $ 0.00977
+0.00%
$ 19.54 million $ 14,305
Dec 30, 1 PM $ 0.00977
+0.01%
$ 19.54 million $ 14,761
Dec 30, 12 PM $ 0.00978
-0.13%
$ 19.56 million $ 15,761
Dec 30, 11 AM $ 0.00979
-0.10%
$ 19.58 million $ 16,166
Dec 30, 10 AM $ 0.0098
-0.15%
$ 19.6 million $ 16,339
Dec 30, 9 AM $ 0.00983
+0.32%
$ 19.66 million $ 16,283
Dec 30, 8 AM $ 0.0098
-0.19%
$ 19.6 million $ 16,664
Dec 30, 7 AM $ 0.00982
+0.01%
$ 19.64 million $ 17,039
Dec 30, 6 AM $ 0.00982
-0.67%
$ 19.64 million $ 17,302
Dec 30, 5 AM $ 0.00988
-0.36%
$ 19.77 million $ 17,992
Dec 30, 4 AM $ 0.00992
+1.11%
$ 19.84 million $ 18,349
Dec 30, 3 AM $ 0.00981
+0.00%
$ 19.62 million $ 17,225
Dec 30, 2 AM $ 0.00983
+0.00%
$ 19.66 million $ 17,214
Dec 30, 1 AM $ 0.00983
+0.19%
$ 19.66 million $ 17,446
Dec 30, 12 AM $ 0.00981
-0.29%
$ 19.62 million $ 17,600
Dec 29, 11 PM $ 0.00982
+0.00%
$ 19.68 million $ 17,580
Dec 29, 10 PM $ 0.00984
+0.00%
$ 19.68 million $ 17,547
Dec 29, 9 PM $ 0.00984
+0.00%
$ 19.68 million $ 17,565
Dec 29, 8 PM $ 0.00982
-0.18%
$ 19.64 million $ 17,580
Dec 29, 7 PM $ 0.00984
+0.18%
$ 19.68 million $ 17,648
Dec 29, 6 PM $ 0.00982
-0.29%
$ 19.64 million $ 17,533
Dec 29, 5 PM $ 0.00984
-0.37%
$ 19.68 million $ 17,301
Dec 29, 4 PM $ 0.00988
+0.16%
$ 19.75 million $ 17,089
Dec 29, 3 PM $ 0.00986
-0.10%
$ 19.72 million $ 17,095
Dec 29, 2 PM $ 0.00987
-0.39%
$ 19.74 million $ 17,099
Dec 29, 1 PM $ 0.00991
+0.20%
$ 19.82 million $ 17,509
Dec 29, 12 PM $ 0.00989
-0.30%
$ 19.78 million $ 17,138
Dec 29, 11 AM $ 0.00992
+0.63%
$ 19.84 million $ 17,261