Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.0000914
-5.88%
$182,740 $5,796
Jun 17, 3 PM $0.0000971
-0.02%
$194,160 $1,691
Jun 17, 2 PM $0.0000971
-2.09%
$194,200 $1,676
Jun 17, 1 PM $0.0000992
+0.00%
$198,340 $1,034
Jun 17, 12 PM $0.0000974
-0.84%
$194,800 $1,024
Jun 17, 11 AM $0.0000982
+0.00%
$196,460 $1,042
Jun 17, 10 AM $0.0000982
+0.00%
$196,460 $1,577
Jun 17, 4 AM $0.0000785
+0.00%
$157,020 $3,849
Jun 17, 3 AM $0.0000785
-3.76%
$157,020 $4,042
Jun 17, 2 AM $0.0000816
+0.00%
$163,160 $4,719
Jun 17, 1 AM $0.0000816
+4.22%
$163,160 $4,905
Jun 17, 12 AM $0.0000783
+0.73%
$156,560 $6,373
Jun 16, 11 PM $0.0000777
+0.00%
$155,420 $6,699
Jun 16, 10 PM $0.0000777
+0.00%
$155,420 $6,755
Jun 16, 9 PM $0.0000777
+0.00%
$155,420 $6,982
Jun 16, 6 PM $0.0000828
+0.00%
$165,640 $7,333
Jun 16, 5 PM $0.0000828
-0.35%
$165,640 $7,333
Jun 16, 4 PM $0.0000831
+0.00%
$166,220 $7,435
Jun 16, 3 PM $0.0000831
+0.00%
$166,220 $8,526
Jun 16, 2 PM $0.0000831
-2.70%
$166,220 $8,774
Jun 16, 1 PM $0.0000854
+0.59%
$170,840 $8,795
Jun 16, 12 PM $0.0000849
+0.02%
$169,840 $9,096
Jun 16, 11 AM $0.0000849
-3.19%
$169,800 $10,012
Jun 16, 10 AM $0.0000878
+0.23%
$175,600 $10,052
Jun 16, 9 AM $0.0000876
-0.15%
$175,200 $9,884
Jun 16, 8 AM $0.0000877
-4.15%
$175,460 $8,778
Jun 16, 7 AM $0.0000915
-0.33%
$183,060 $9,564
Jun 16, 6 AM $0.0000918
+0.01%
$183,660 $9,912
Jun 16, 3 AM $0.0000847
+4.21%
$169,480 $9,401
Jun 16, 1 AM $0.0000815
+1.88%
$163,000 $8,829
Jun 16, 12 AM $0.00008
-0.27%
$159,960 $8,730
Jun 15, 11 PM $0.0000802
+0.25%
$160,400 $8,912
Jun 15, 10 PM $0.00008
-0.25%
$160,000 $9,512
Jun 15, 9 PM $0.0000802
-0.12%
$160,400 $9,461
Jun 15, 8 PM $0.0000803
+0.00%
$160,600 $9,473
Jun 15, 7 PM $0.0000803
-0.25%
$160,600 $9,446
Jun 15, 6 PM $0.0000805
+0.12%
$161,000 $9,612
Jun 15, 5 PM $0.0000804
+0.50%
$160,800 $9,859
Jun 15, 4 PM $0.00008
-3.15%
$160,000 $11,533
Jun 15, 3 PM $0.0000826
-0.73%
$165,200 $10,448
Jun 15, 2 PM $0.0000832
+1.23%
$166,420 $13,264
Jun 15, 1 PM $0.0000822
+2.20%
$164,400 $14,082
Jun 15, 12 PM $0.0000804
+0.06%
$160,860 $14,070
Jun 15, 11 AM $0.0000804
+0.48%
$160,760 $14,250
Jun 15, 10 AM $0.00008
-0.12%
$160,000 $14,482
Jun 15, 9 AM $0.0000801
-0.12%
$160,200 $14,580
Jun 15, 8 AM $0.0000802
+0.38%
$160,400 $14,492
Jun 15, 7 AM $0.0000799
+0.00%
$159,800 $14,121
Jun 15, 6 AM $0.0000799
-0.99%
$159,800 $14,270
Jun 15, 5 AM $0.0000807
+0.00%
$161,400 $14,105