Dress Historical Data

DRESS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00989
-0.30%
$ 19.78 million $ 17,138
Dec 29, 11 AM $ 0.00992
+0.63%
$ 19.84 million $ 17,261
Dec 29, 10 AM $ 0.00986
-0.03%
$ 19.76 million $ 17,031
Dec 29, 9 AM $ 0.00988
-0.20%
$ 19.76 million $ 18,439
Dec 29, 8 AM $ 0.0099
+0.41%
$ 19.8 million $ 18,766
Dec 29, 7 AM $ 0.00986
-0.45%
$ 19.72 million $ 18,886
Dec 29, 6 AM $ 0.0099
+0.18%
$ 19.76 million $ 19,209
Dec 29, 5 AM $ 0.00988
+0.17%
$ 19.77 million $ 18,546
Dec 29, 4 AM $ 0.00987
+0.10%
$ 19.74 million $ 18,296
Dec 29, 3 AM $ 0.00986
-0.30%
$ 19.72 million $ 19,162
Dec 29, 2 AM $ 0.00989
+0.39%
$ 19.78 million $ 19,694
Dec 29, 1 AM $ 0.00985
+0.21%
$ 19.7 million $ 20,394
Dec 29, 12 AM $ 0.00981
+0.00%
$ 19.62 million $ 22,380
Dec 28, 11 PM $ 0.00983
+0.19%
$ 19.66 million $ 23,277
Dec 28, 10 PM $ 0.00981
+0.00%
$ 19.62 million $ 23,270
Dec 28, 9 PM $ 0.00981
-0.19%
$ 19.62 million $ 23,273
Dec 28, 8 PM $ 0.00983
+0.00%
$ 19.66 million $ 23,340
Dec 28, 7 PM $ 0.00981
-0.19%
$ 19.62 million $ 23,332
Dec 28, 6 PM $ 0.00981
+0.00%
$ 19.62 million $ 23,377
Dec 28, 5 PM $ 0.00981
-0.20%
$ 19.62 million $ 23,680
Dec 28, 4 PM $ 0.00983
-1.32%
$ 19.66 million $ 23,731
Dec 28, 3 PM $ 0.00996
+0.20%
$ 19.92 million $ 24,726
Dec 28, 2 PM $ 0.00994
-0.39%
$ 19.88 million $ 26,101
Dec 28, 1 PM $ 0.00998
+0.30%
$ 19.96 million $ 25,445
Dec 28, 12 PM $ 0.00997
+1.21%
$ 19.94 million $ 25,240
Dec 28, 11 AM $ 0.00985
-0.01%
$ 19.7 million $ 24,701
Dec 28, 10 AM $ 0.00985
-1.39%
$ 19.7 million $ 24,740
Dec 28, 9 AM $ 0.00999
+0.19%
$ 19.98 million $ 23,406
Dec 28, 8 AM $ 0.00997
+1.42%
$ 19.94 million $ 22,775
Dec 28, 7 AM $ 0.00983
-0.28%
$ 19.66 million $ 22,314
Dec 28, 6 AM $ 0.00986
+0.49%
$ 19.72 million $ 21,564
Dec 28, 5 AM $ 0.00981
-0.19%
$ 19.62 million $ 21,564
Dec 28, 4 AM $ 0.00981
-1.50%
$ 19.62 million $ 21,380
Dec 28, 3 AM $ 0.00996
+0.09%
$ 19.92 million $ 23,895
Dec 28, 2 AM $ 0.00997
+0.22%
$ 19.94 million $ 23,447
Dec 28, 1 AM $ 0.00996
+3.87%
$ 19.92 million $ 22,506
Dec 28, 12 AM $ 0.00959
+0.00%
$ 19.18 million $ 20,312
Dec 27, 11 PM $ 0.00959
+0.19%
$ 19.18 million $ 19,395
Dec 27, 10 PM $ 0.00957
-0.19%
$ 19.14 million $ 19,354
Dec 27, 9 PM $ 0.00957
-0.19%
$ 19.18 million $ 19,322
Dec 27, 8 PM $ 0.00959
+0.19%
$ 19.18 million $ 19,258
Dec 27, 7 PM $ 0.00959
-0.05%
$ 19.18 million $ 19,198
Dec 27, 6 PM $ 0.00958
-0.30%
$ 19.16 million $ 19,157
Dec 27, 5 PM $ 0.00961
+0.13%
$ 19.22 million $ 18,802
Dec 27, 4 PM $ 0.0096
-0.14%
$ 19.19 million $ 18,781
Dec 27, 3 PM $ 0.00961
+0.85%
$ 19.22 million $ 17,690
Dec 27, 2 PM $ 0.00953
-0.02%
$ 19.06 million $ 18,388
Dec 27, 1 PM $ 0.00953
+0.22%
$ 19.06 million $ 24,825
Dec 27, 12 PM $ 0.00951
+0.21%
$ 19.02 million $ 24,741
Dec 27, 11 AM $ 0.00949
-0.12%
$ 18.98 million $ 24,846