Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0000807
+0.00%
$161,400 $14,105
Jun 15, 4 AM $0.0000807
-0.86%
$161,400 $15,907
Jun 15, 3 AM $0.0000814
-0.61%
$162,800 $16,985
Jun 15, 2 AM $0.0000819
-1.44%
$163,800 $17,029
Jun 15, 1 AM $0.0000831
-0.36%
$166,200 $16,818
Jun 15, 12 AM $0.0000834
-0.24%
$166,800 $17,184
Jun 14, 11 PM $0.0000836
-0.95%
$167,200 $16,976
Jun 14, 10 PM $0.0000844
+0.12%
$168,800 $16,320
Jun 14, 9 PM $0.0000843
-0.24%
$168,600 $16,131
Jun 14, 8 PM $0.0000845
+0.00%
$169,000 $15,965
Jun 14, 7 PM $0.0000845
+0.24%
$169,000 $16,661
Jun 14, 6 PM $0.0000844
-0.82%
$168,800 $16,954
Jun 14, 5 PM $0.0000851
-3.12%
$170,200 $17,662
Jun 14, 4 PM $0.0000892
-0.90%
$178,420 $16,123
Jun 14, 3 PM $0.00009
-8.52%
$180,040 $18,704
Jun 14, 2 PM $0.0000984
-1.89%
$196,800 $16,498
Jun 14, 1 PM $0.0001
-0.30%
$200,600 $16,438
Jun 14, 12 PM $0.000101
-0.98%
$201,200 $16,527
Jun 14, 11 AM $0.000102
-1.17%
$203,200 $15,814
Jun 14, 5 AM $0.0000947
-0.41%
$189,360 $14,231
Jun 14, 4 AM $0.0000951
+4.59%
$190,140 $14,167
Jun 14, 3 AM $0.0000906
+0.79%
$181,220 $12,805
Jun 14, 2 AM $0.0000899
-0.55%
$179,800 $12,371
Jun 14, 1 AM $0.0000904
+0.33%
$180,800 $11,919
Jun 14, 12 AM $0.0000901
-0.33%
$180,200 $11,500
Jun 13, 11 PM $0.0000904
+0.00%
$180,800 $11,460
Jun 13, 10 PM $0.0000904
-0.11%
$180,800 $11,460
Jun 13, 9 PM $0.0000905
-0.77%
$181,000 $11,660
Jun 13, 8 PM $0.0000912
+1.56%
$182,400 $11,808
Jun 13, 7 PM $0.0000897
-0.77%
$179,400 $11,433
Jun 13, 6 PM $0.0000904
-4.36%
$180,800 $11,250
Jun 13, 5 PM $0.0000945
-3.19%
$189,040 $10,908
Jun 13, 4 PM $0.0000976
+7.40%
$195,260 $11,699
Jun 13, 3 PM $0.0000909
-3.30%
$181,800 $10,687
Jun 13, 2 PM $0.000094
+0.00%
$188,000 $12,992
Jun 13, 1 PM $0.000094
-0.53%
$188,000 $14,781
Jun 13, 12 PM $0.0000945
-0.53%
$189,000 $17,461
Jun 13, 11 AM $0.000095
-0.73%
$190,000 $17,937
Jun 13, 10 AM $0.0000957
+0.84%
$191,400 $17,526
Jun 13, 9 AM $0.0000949
+0.74%
$189,800 $17,093
Jun 13, 8 AM $0.0000942
+0.53%
$188,400 $17,733
Jun 13, 7 AM $0.0000937
-1.06%
$187,400 $17,815
Jun 13, 6 AM $0.0000947
-0.11%
$189,400 $17,231
Jun 13, 5 AM $0.0000948
-0.32%
$189,600 $17,269
Jun 13, 4 AM $0.0000951
-0.21%
$190,200 $17,117
Jun 13, 3 AM $0.0000953
-0.21%
$190,600 $17,707
Jun 13, 2 AM $0.0000955
-0.10%
$191,000 $19,175
Jun 13, 1 AM $0.0000956
+0.00%
$191,200 $19,469
Jun 13, 12 AM $0.0000956
-0.10%
$191,200 $21,148
Jun 12, 11 PM $0.0000957
+0.00%
$191,400 $20,985