Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.0000957
-0.52%
$191,400 $21,414
Jun 12, 9 PM $0.0000962
-2.04%
$192,400 $21,653
Jun 12, 8 PM $0.0000982
+1.24%
$196,400 $22,002
Jun 12, 7 PM $0.000097
+0.00%
$194,000 $22,412
Jun 12, 6 PM $0.000097
+0.62%
$194,000 $22,813
Jun 12, 5 PM $0.0000964
+4.78%
$192,800 $22,857
Jun 12, 4 PM $0.000092
+0.55%
$184,000 $22,738
Jun 12, 3 PM $0.0000915
-3.58%
$183,000 $22,087
Jun 12, 2 PM $0.0000949
-2.47%
$189,800 $20,146
Jun 12, 1 PM $0.0000973
-10.82%
$194,600 $18,299
Jun 12, 12 PM $0.000113
-2.58%
$226,200 $16,342
Jun 12, 9 AM $0.000109
+1.12%
$217,200 $19,623
Jun 12, 3 AM $0.000105
+1.55%
$210,200 $20,306
Jun 12, 2 AM $0.000103
-1.34%
$206,000 $20,769
Jun 12, 1 AM $0.000104
+0.58%
$208,800 $21,541
Jun 12, 12 AM $0.000104
-0.10%
$207,600 $21,432
Jun 11, 11 PM $0.000104
-1.05%
$207,800 $22,945
Jun 11, 10 PM $0.000105
-2.14%
$210,000 $24,645
Jun 11, 9 PM $0.000107
-0.28%
$214,600 $24,348
Jun 11, 8 PM $0.000108
-0.65%
$215,200 $24,194
Jun 11, 7 PM $0.000108
+0.56%
$216,600 $23,570
Jun 11, 6 PM $0.000107
-0.83%
$215,000 $22,813
Jun 11, 5 PM $0.000108
-0.64%
$216,800 $24,742
Jun 11, 4 PM $0.000109
-0.27%
$218,200 $27,770
Jun 11, 3 PM $0.000109
-0.45%
$218,800 $30,374
Jun 11, 2 PM $0.00011
-0.27%
$219,800 $35,528
Jun 11, 1 PM $0.00011
+0.36%
$220,400 $34,868
Jun 11, 12 PM $0.00011
-0.54%
$220,000 $33,711
Jun 11, 11 AM $0.00011
+0.09%
$221,000 $32,880
Jun 11, 10 AM $0.000103
-12.21%
$207,000 $30,458
Jun 11, 9 AM $0.000118
-0.59%
$235,800 $29,735
Jun 11, 8 AM $0.000119
-0.34%
$237,200 $29,291
Jun 11, 7 AM $0.000119
-5.56%
$238,000 $32,255
Jun 11, 6 AM $0.000126
-4.76%
$252,000 $36,051
Jun 11, 5 AM $0.000133
-3.97%
$266,200 $37,516
Jun 11, 4 AM $0.000139
+8.03%
$277,200 $37,448
Jun 11, 3 AM $0.000128
+13.94%
$256,600 $37,817
Jun 11, 2 AM $0.000114
+0.00%
$227,200 $36,430
Jun 11, 1 AM $0.000114
-11.73%
$227,200 $36,608
Jun 11, 12 AM $0.000129
-19.16%
$257,400 $34,842
Jun 10, 11 PM $0.000159
-5.29%
$318,400 $33,417
Jun 10, 10 PM $0.000168
+0.36%
$336,200 $31,287
Jun 10, 9 PM $0.000167
+0.00%
$335,000 $31,175
Jun 10, 8 PM $0.000167
+0.18%
$335,000 $30,842
Jun 10, 7 PM $0.000167
+0.00%
$333,200 $31,109
Jun 10, 6 PM $0.000167
-0.12%
$333,200 $31,305
Jun 10, 5 PM $0.000166
+0.12%
$333,000 $29,322
Jun 10, 4 PM $0.000166
-0.12%
$332,600 $27,428
Jun 10, 3 PM $0.000166
+0.00%
$333,000 $29,784
Jun 10, 2 PM $0.000166
-0.12%
$333,000 $27,430