Dress Historical Data

DRESS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00951
+0.21%
$ 19.02 million $ 24,741
Dec 27, 11 AM $ 0.00949
-0.12%
$ 18.98 million $ 24,846
Dec 27, 10 AM $ 0.0095
-0.09%
$ 19 million $ 29,892
Dec 27, 9 AM $ 0.00951
+0.20%
$ 19.02 million $ 38,122
Dec 27, 8 AM $ 0.00949
+0.00%
$ 18.98 million $ 41,857
Dec 27, 7 AM $ 0.00949
-0.19%
$ 18.98 million $ 41,842
Dec 27, 6 AM $ 0.00951
-0.02%
$ 19.02 million $ 42,369
Dec 27, 5 AM $ 0.00951
-1.44%
$ 19.02 million $ 42,245
Dec 27, 4 AM $ 0.00965
+3.31%
$ 19.3 million $ 42,189
Dec 27, 3 AM $ 0.00934
+1.08%
$ 18.68 million $ 38,568
Dec 27, 2 AM $ 0.00924
-0.13%
$ 18.48 million $ 38,465
Dec 27, 1 AM $ 0.00925
+0.14%
$ 18.51 million $ 38,643
Dec 27, 12 AM $ 0.00923
+0.00%
$ 18.46 million $ 42,611
Dec 26, 11 PM $ 0.00923
-0.11%
$ 18.46 million $ 42,593
Dec 26, 10 PM $ 0.00924
+0.11%
$ 18.48 million $ 42,684
Dec 26, 9 PM $ 0.00923
+0.00%
$ 18.46 million $ 42,784
Dec 26, 8 PM $ 0.00923
+0.00%
$ 18.48 million $ 42,837
Dec 26, 7 PM $ 0.00923
+0.00%
$ 18.46 million $ 42,940
Dec 26, 6 PM $ 0.00923
+0.00%
$ 18.46 million $ 42,928
Dec 26, 5 PM $ 0.00923
-0.12%
$ 18.46 million $ 51,214
Dec 26, 4 PM $ 0.00924
-0.42%
$ 18.48 million $ 54,234
Dec 26, 3 PM $ 0.00928
-7.52%
$ 18.56 million $ 54,178
Dec 26, 2 PM $ 0.01
-0.25%
$ 20.07 million $ 52,313
Dec 26, 1 PM $ 0.0101
+0.50%
$ 20.12 million $ 50,277
Dec 26, 12 PM $ 0.01
-0.37%
$ 20.06 million $ 52,438
Dec 26, 11 AM $ 0.01
-0.13%
$ 20.13 million $ 57,639
Dec 26, 10 AM $ 0.0101
-0.18%
$ 20.12 million $ 52,672
Dec 26, 9 AM $ 0.0101
+0.16%
$ 20.16 million $ 44,590
Dec 26, 8 AM $ 0.0101
+0.19%
$ 20.12 million $ 40,757
Dec 26, 7 AM $ 0.0101
+0.51%
$ 20.12 million $ 41,180
Dec 26, 6 AM $ 0.01
-0.11%
$ 20.06 million $ 40,735
Dec 26, 5 AM $ 0.01
+0.00%
$ 20.08 million $ 40,747
Dec 26, 4 AM $ 0.01
+0.00%
$ 20.08 million $ 47,006
Dec 26, 3 AM $ 0.01
-0.18%
$ 20.08 million $ 46,991
Dec 26, 2 AM $ 0.01
-0.20%
$ 20.08 million $ 46,998
Dec 26, 1 AM $ 0.0101
+0.09%
$ 20.16 million $ 46,791
Dec 26, 12 AM $ 0.0101
+0.00%
$ 20.11 million $ 43,083
Dec 25, 11 PM $ 0.0101
+0.15%
$ 20.14 million $ 43,766
Dec 25, 10 PM $ 0.0101
-0.15%
$ 20.11 million $ 43,820
Dec 25, 9 PM $ 0.0101
+0.00%
$ 20.14 million $ 43,776
Dec 25, 8 PM $ 0.0101
-0.15%
$ 20.11 million $ 43,811
Dec 25, 7 PM $ 0.0101
-0.15%
$ 20.11 million $ 43,948
Dec 25, 6 PM $ 0.0101
+0.10%
$ 20.14 million $ 44,692
Dec 25, 5 PM $ 0.0101
-0.09%
$ 20.12 million $ 48,421
Dec 25, 4 PM $ 0.0101
+0.19%
$ 20.14 million $ 46,731
Dec 25, 3 PM $ 0.01
-0.29%
$ 20.1 million $ 48,715
Dec 25, 2 PM $ 0.0101
+2.12%
$ 20.16 million $ 54,473
Dec 25, 1 PM $ 0.00987
-0.02%
$ 19.74 million $ 58,234
Dec 25, 12 PM $ 0.00987
+0.21%
$ 19.74 million $ 55,760
Dec 25, 11 AM $ 0.00985
-0.39%
$ 19.7 million $ 50,431