Dress Historical Data

DRESS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00985
-0.39%
$ 19.7 million $ 50,431
Dec 25, 10 AM $ 0.00989
+0.20%
$ 19.78 million $ 50,359
Dec 25, 9 AM $ 0.00987
-0.10%
$ 19.74 million $ 51,531
Dec 25, 8 AM $ 0.00988
+0.29%
$ 19.76 million $ 52,508
Dec 25, 7 AM $ 0.00985
-0.17%
$ 19.7 million $ 53,120
Dec 25, 6 AM $ 0.00987
+0.00%
$ 19.74 million $ 53,492
Dec 25, 5 AM $ 0.00987
-0.01%
$ 19.74 million $ 66,680
Dec 25, 4 AM $ 0.00985
-0.19%
$ 19.7 million $ 60,390
Dec 25, 3 AM $ 0.00985
+0.00%
$ 19.7 million $ 62,239
Dec 25, 2 AM $ 0.00987
+0.00%
$ 19.74 million $ 69,831
Dec 25, 1 AM $ 0.00985
-0.51%
$ 19.7 million $ 69,728
Dec 25, 12 AM $ 0.0099
+3.01%
$ 19.8 million $ 69,481
Dec 24, 11 PM $ 0.00963
+0.19%
$ 19.26 million $ 68,954
Dec 24, 10 PM $ 0.00961
+0.00%
$ 19.22 million $ 71,280
Dec 24, 9 PM $ 0.00963
+0.00%
$ 19.26 million $ 71,350
Dec 24, 8 PM $ 0.00961
-0.37%
$ 19.22 million $ 71,271
Dec 24, 7 PM $ 0.00965
+0.22%
$ 19.29 million $ 71,153
Dec 24, 6 PM $ 0.00966
+0.21%
$ 19.32 million $ 70,420
Dec 24, 5 PM $ 0.00964
+0.10%
$ 19.28 million $ 58,931
Dec 24, 4 PM $ 0.00963
+0.20%
$ 19.26 million $ 57,560
Dec 24, 3 PM $ 0.00961
-0.09%
$ 19.22 million $ 55,747
Dec 24, 2 PM $ 0.00962
-0.21%
$ 19.24 million $ 49,569
Dec 24, 1 PM $ 0.00964
+0.30%
$ 19.28 million $ 41,877
Dec 24, 12 PM $ 0.00961
-0.53%
$ 19.22 million $ 41,768
Dec 24, 11 AM $ 0.00966
+0.33%
$ 19.32 million $ 42,631
Dec 24, 10 AM $ 0.00963
-0.83%
$ 19.26 million $ 42,540
Dec 24, 9 AM $ 0.00971
-3.38%
$ 19.42 million $ 41,420
Dec 24, 8 AM $ 0.01
+1.93%
$ 20.1 million $ 40,616
Dec 24, 7 AM $ 0.00981
+1.38%
$ 19.63 million $ 41,572
Dec 24, 6 AM $ 0.00968
+0.20%
$ 19.36 million $ 41,484
Dec 24, 5 AM $ 0.00966
+0.11%
$ 19.32 million $ 28,361
Dec 24, 4 AM $ 0.00966
-0.30%
$ 19.32 million $ 28,371
Dec 24, 3 AM $ 0.00969
+0.40%
$ 19.38 million $ 26,695
Dec 24, 2 AM $ 0.00965
+0.00%
$ 19.3 million $ 19,115
Dec 24, 1 AM $ 0.00967
+0.20%
$ 19.34 million $ 19,267
Dec 24, 12 AM $ 0.00967
+0.09%
$ 19.34 million $ 19,859
Dec 23, 11 PM $ 0.00966
+5.90%
$ 19.32 million $ 19,746
Dec 23, 10 PM $ 0.00912
+0.00%
$ 18.25 million $ 17,270
Dec 23, 9 PM $ 0.00912
-0.30%
$ 18.25 million $ 17,255
Dec 23, 8 PM $ 0.00915
+0.21%
$ 18.3 million $ 17,297
Dec 23, 7 PM $ 0.00913
-0.02%
$ 18.26 million $ 17,329
Dec 23, 6 PM $ 0.00913
+0.02%
$ 18.27 million $ 28,582
Dec 23, 5 PM $ 0.00913
-2.13%
$ 18.26 million $ 38,086
Dec 23, 4 PM $ 0.00933
+0.12%
$ 18.66 million $ 42,924
Dec 23, 3 PM $ 0.00932
+0.63%
$ 18.64 million $ 44,851
Dec 23, 2 PM $ 0.00926
-0.34%
$ 18.52 million $ 51,540
Dec 23, 1 PM $ 0.00929
+0.25%
$ 18.59 million $ 58,677
Dec 23, 12 PM $ 0.00929
-0.32%
$ 18.58 million $ 60,759
Dec 23, 11 AM $ 0.00932
+0.14%
$ 18.64 million $ 60,099
Dec 23, 10 AM $ 0.00931
+0.18%
$ 18.61 million $ 60,069