Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.000166
-0.12%
$333,000 $27,430
Jun 10, 1 PM $0.000167
+0.18%
$333,400 $27,345
Jun 10, 12 PM $0.000166
+0.06%
$332,800 $27,317
Jun 10, 11 AM $0.000166
-0.36%
$332,600 $27,192
Jun 10, 10 AM $0.000167
+0.00%
$333,800 $27,351
Jun 10, 9 AM $0.000167
+0.00%
$333,800 $27,377
Jun 10, 8 AM $0.000167
+0.12%
$333,800 $28,353
Jun 10, 7 AM $0.000167
+0.48%
$333,400 $25,730
Jun 10, 6 AM $0.000166
-0.12%
$331,800 $21,087
Jun 10, 5 AM $0.000166
-0.84%
$332,200 $18,091
Jun 10, 4 AM $0.000168
-0.24%
$335,600 $18,076
Jun 10, 3 AM $0.000159
-0.19%
$318,600 $17,165
Jun 10, 2 AM $0.00016
-0.62%
$319,200 $17,170
Jun 10, 1 AM $0.000161
+0.00%
$321,200 $17,143
Jun 10, 12 AM $0.000161
+0.00%
$321,600 $17,704
Jun 9, 11 PM $0.000161
+0.00%
$321,600 $17,656
Jun 9, 10 PM $0.000161
-0.12%
$321,600 $17,766
Jun 9, 9 PM $0.000161
-0.62%
$322,000 $17,921
Jun 9, 8 PM $0.000162
-0.86%
$324,000 $17,904
Jun 9, 7 PM $0.000163
-1.27%
$326,800 $17,551
Jun 9, 6 PM $0.000165
-0.12%
$331,000 $17,346
Jun 9, 5 PM $0.000166
+0.00%
$331,400 $17,132
Jun 9, 4 PM $0.000166
-0.66%
$331,600 $14,830
Jun 9, 3 PM $0.000167
+0.85%
$333,800 $9,911
Jun 9, 2 PM $0.000165
+0.00%
$331,000 $7,723
Jun 9, 1 PM $0.000165
-0.06%
$331,000 $8,425
Jun 9, 12 PM $0.000166
+0.00%
$331,200 $10,024
Jun 9, 11 AM $0.000166
-0.36%
$331,200 $15,393
Jun 9, 10 AM $0.000166
-0.12%
$332,400 $17,068
Jun 9, 9 AM $0.000167
+0.00%
$333,400 $19,565
Jun 9, 8 AM $0.000167
+0.18%
$333,400 $20,601
Jun 9, 7 AM $0.000166
+0.00%
$332,800 $21,261
Jun 9, 6 AM $0.000166
-1.13%
$332,800 $21,411
Jun 9, 5 AM $0.000168
+1.20%
$336,600 $22,291
Jun 9, 4 AM $0.000166
+0.24%
$332,600 $21,391
Jun 9, 3 AM $0.000166
-0.24%
$331,800 $21,927
Jun 9, 2 AM $0.000166
+0.42%
$332,600 $21,922
Jun 9, 1 AM $0.000166
+0.18%
$331,200 $22,372
Jun 9, 12 AM $0.000165
-0.24%
$330,600 $21,790
Jun 8, 11 PM $0.000166
-0.18%
$331,400 $22,492
Jun 8, 10 PM $0.000166
-0.18%
$332,000 $22,383
Jun 8, 9 PM $0.000166
-0.06%
$332,600 $22,189
Jun 8, 8 PM $0.000166
+0.06%
$332,800 $22,087
Jun 8, 7 PM $0.000166
-0.18%
$332,600 $22,091
Jun 8, 6 PM $0.000167
-0.24%
$333,200 $22,176
Jun 8, 5 PM $0.000167
-0.06%
$334,000 $22,574
Jun 8, 4 PM $0.000167
+0.78%
$334,200 $23,142
Jun 8, 3 PM $0.000166
+1.34%
$331,600 $22,437
Jun 8, 2 PM $0.000165
+1.17%
$329,200 $22,104
Jun 8, 1 PM $0.000163
-10.31%
$325,400 $21,865