Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.000163
-10.31%
$325,400 $21,865
Jun 8, 12 PM $0.000181
+6.21%
$362,800 $20,635
Jun 8, 11 AM $0.000196
-0.15%
$391,600 $14,631
Jun 8, 10 AM $0.000197
+0.41%
$393,600 $13,583
Jun 8, 9 AM $0.000196
+1.82%
$392,000 $11,013
Jun 8, 8 AM $0.000194
-2.61%
$388,800 $9,550
Jun 8, 7 AM $0.0002
-0.15%
$399,200 $8,380
Jun 8, 6 AM $0.0002
-1.33%
$399,800 $8,111
Jun 8, 5 AM $0.000203
+0.10%
$405,200 $7,134
Jun 8, 4 AM $0.000202
+0.30%
$404,800 $7,158
Jun 8, 3 AM $0.000202
-0.59%
$403,600 $8,636
Jun 8, 2 AM $0.000203
-0.29%
$406,000 $8,570
Jun 8, 1 AM $0.000204
+0.00%
$407,200 $8,101
Jun 8, 12 AM $0.000204
-1.97%
$407,200 $8,229
Jun 7, 11 PM $0.000208
+0.00%
$415,400 $7,534
Jun 7, 10 PM $0.000208
+0.00%
$415,400 $7,534
Jun 7, 9 PM $0.000208
+0.00%
$415,400 $7,587
Jun 7, 8 PM $0.000208
-0.29%
$415,400 $7,591
Jun 7, 7 PM $0.000208
-0.33%
$416,600 $7,643
Jun 7, 6 PM $0.000209
-0.85%
$418,000 $7,528
Jun 7, 5 PM $0.000211
-1.36%
$421,600 $7,004
Jun 7, 4 PM $0.000214
-2.42%
$427,400 $7,008
Jun 7, 3 PM $0.000219
+0.14%
$438,000 $6,790
Jun 7, 2 PM $0.000219
+0.69%
$437,400 $6,235
Jun 7, 1 PM $0.000217
-0.69%
$434,400 $5,869
Jun 7, 12 PM $0.000219
-0.59%
$437,400 $6,909
Jun 7, 11 AM $0.00022
+0.00%
$440,000 $7,158
Jun 7, 10 AM $0.00022
+0.00%
$440,000 $7,552
Jun 7, 9 AM $0.00022
-0.05%
$440,000 $8,412
Jun 7, 8 AM $0.00022
+0.00%
$440,200 $7,999
Jun 7, 7 AM $0.00022
+0.00%
$440,200 $8,470
Jun 7, 6 AM $0.00022
+0.00%
$440,200 $8,693
Jun 7, 5 AM $0.00022
-0.09%
$440,200 $8,718
Jun 7, 4 AM $0.00022
+2.75%
$440,600 $8,694
Jun 7, 3 AM $0.000214
+0.00%
$428,800 $6,994
Jun 7, 2 AM $0.000214
-0.83%
$428,800 $8,105
Jun 7, 1 AM $0.000216
+0.14%
$432,400 $7,714
Jun 7, 12 AM $0.000216
-0.14%
$431,800 $7,695
Jun 6, 11 PM $0.000216
+0.00%
$432,400 $7,526
Jun 6, 10 PM $0.000216
+0.09%
$432,400 $7,575
Jun 6, 9 PM $0.000216
+0.00%
$432,000 $7,561
Jun 6, 8 PM $0.000216
-0.18%
$432,000 $7,602
Jun 6, 7 PM $0.000216
+0.00%
$432,800 $7,525
Jun 6, 6 PM $0.000216
-0.23%
$432,800 $7,595
Jun 6, 5 PM $0.000217
+0.00%
$433,800 $7,690
Jun 6, 4 PM $0.000217
-0.18%
$433,800 $7,157
Jun 6, 3 PM $0.000217
-0.28%
$434,600 $8,282
Jun 6, 2 PM $0.000218
-0.41%
$435,800 $9,052
Jun 6, 1 PM $0.000219
+1.81%
$437,600 $10,011
Jun 6, 12 PM $0.000215
+0.05%
$429,800 $9,578