Dress Historical Data

DRESS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00932
+0.14%
$ 18.64 million $ 60,099
Dec 23, 10 AM $ 0.00931
+0.18%
$ 18.61 million $ 60,069
Dec 23, 9 AM $ 0.00929
-0.75%
$ 18.58 million $ 59,961
Dec 23, 8 AM $ 0.00936
-5.36%
$ 18.72 million $ 60,586
Dec 23, 7 AM $ 0.00989
-0.57%
$ 19.78 million $ 58,161
Dec 23, 6 AM $ 0.00995
+0.11%
$ 19.89 million $ 58,120
Dec 23, 5 AM $ 0.00994
-0.01%
$ 19.86 million $ 59,861
Dec 23, 4 AM $ 0.00995
+0.32%
$ 19.9 million $ 60,380
Dec 23, 3 AM $ 0.00992
-0.09%
$ 19.84 million $ 60,268
Dec 23, 2 AM $ 0.00993
+0.17%
$ 19.85 million $ 60,330
Dec 23, 1 AM $ 0.00991
+0.98%
$ 19.82 million $ 60,444
Dec 23, 12 AM $ 0.00981
+0.13%
$ 19.63 million $ 59,774
Dec 22, 11 PM $ 0.0098
-0.13%
$ 19.63 million $ 59,768
Dec 22, 10 PM $ 0.00981
+0.00%
$ 19.63 million $ 59,806
Dec 22, 9 PM $ 0.00981
+0.00%
$ 19.63 million $ 59,804
Dec 22, 8 PM $ 0.00981
+0.01%
$ 19.63 million $ 59,909
Dec 22, 7 PM $ 0.00981
+0.21%
$ 19.63 million $ 59,761
Dec 22, 6 PM $ 0.00979
+5.29%
$ 19.58 million $ 48,417
Dec 22, 5 PM $ 0.0093
+12.88%
$ 18.6 million $ 38,946
Dec 22, 4 PM $ 0.00824
+0.34%
$ 16.48 million $ 33,709
Dec 22, 3 PM $ 0.00821
-0.11%
$ 16.42 million $ 31,658
Dec 22, 2 PM $ 0.00822
+0.11%
$ 16.44 million $ 24,599
Dec 22, 1 PM $ 0.00821
-0.96%
$ 16.42 million $ 17,596
Dec 22, 12 PM $ 0.00845
-1.40%
$ 16.9 million $ 15,371
Dec 22, 11 AM $ 0.00857
+0.22%
$ 17.1 million $ 15,112
Dec 22, 10 AM $ 0.00855
+2.41%
$ 17.1 million $ 15,066
Dec 22, 9 AM $ 0.00863
-1.91%
$ 17.26 million $ 15,197
Dec 22, 7 AM $ 0.00865
-1.67%
$ 17.3 million $ 14,731
Dec 22, 6 AM $ 0.0085
+0.00%
$ 17 million $ 14,346
Dec 22, 5 AM $ 0.0087
-3.36%
$ 17.4 million $ 12,909
Dec 22, 4 AM $ 0.009
+0.00%
$ 18 million $ 12,645
Dec 22, 3 AM $ 0.009
-0.11%
$ 18 million $ 12,644
Dec 22, 2 AM $ 0.00901
+0.22%
$ 18.02 million $ 18,032
Dec 22, 1 AM $ 0.00899
+0.00%
$ 17.98 million $ 17,934
Dec 22, 12 AM $ 0.00899
-0.11%
$ 17.98 million $ 18,027
Dec 21, 11 PM $ 0.009
+0.11%
$ 18 million $ 18,079
Dec 21, 10 PM $ 0.00899
+0.00%
$ 17.98 million $ 18,024
Dec 21, 9 PM $ 0.009
+0.12%
$ 18 million $ 18,034
Dec 21, 8 PM $ 0.00899
-0.12%
$ 17.98 million $ 17,888
Dec 21, 7 PM $ 0.009
+0.00%
$ 18 million $ 17,878
Dec 21, 6 PM $ 0.009
+0.12%
$ 18 million $ 18,277
Dec 21, 5 PM $ 0.00899
-0.45%
$ 17.98 million $ 18,296
Dec 21, 4 PM $ 0.00903
+0.11%
$ 18.06 million $ 18,043
Dec 21, 3 PM $ 0.00902
+0.00%
$ 18.04 million $ 18,557
Dec 21, 2 PM $ 0.00902
-0.14%
$ 18.04 million $ 18,512
Dec 21, 1 PM $ 0.00903
-0.03%
$ 18.07 million $ 18,542
Dec 21, 12 PM $ 0.00904
+0.14%
$ 18.07 million $ 18,895
Dec 21, 11 AM $ 0.00902
+0.00%
$ 18.05 million $ 19,208
Dec 21, 10 AM $ 0.00902
-0.24%
$ 18.05 million $ 20,983
Dec 21, 9 AM $ 0.00905
+0.03%
$ 18.09 million $ 21,208