Dress Historical Data

DRESS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00902
-0.24%
$ 18.05 million $ 20,983
Dec 21, 9 AM $ 0.00905
+0.03%
$ 18.09 million $ 21,208
Dec 21, 8 AM $ 0.00905
-0.03%
$ 18.09 million $ 21,391
Dec 21, 7 AM $ 0.00905
+0.13%
$ 18.1 million $ 21,368
Dec 21, 6 AM $ 0.00904
-0.25%
$ 18.07 million $ 21,125
Dec 21, 5 AM $ 0.00906
+0.00%
$ 18.12 million $ 20,707
Dec 21, 4 AM $ 0.00906
-0.10%
$ 18.12 million $ 20,860
Dec 21, 3 AM $ 0.00907
-7.18%
$ 18.14 million $ 20,803
Dec 21, 2 AM $ 0.00977
-0.08%
$ 19.54 million $ 15,313
Dec 21, 1 AM $ 0.00977
-0.01%
$ 19.54 million $ 15,258
Dec 21, 12 AM $ 0.00977
-0.09%
$ 19.54 million $ 15,170
Dec 20, 11 PM $ 0.00978
-0.30%
$ 19.56 million $ 15,230
Dec 20, 10 PM $ 0.00978
-0.01%
$ 19.56 million $ 15,302
Dec 20, 9 PM $ 0.00978
+0.01%
$ 19.56 million $ 15,325
Dec 20, 8 PM $ 0.00978
-0.01%
$ 19.56 million $ 15,411
Dec 20, 7 PM $ 0.00978
-1.00%
$ 19.56 million $ 15,474
Dec 20, 6 PM $ 0.00988
-0.01%
$ 19.76 million $ 15,115
Dec 20, 5 PM $ 0.00988
+0.01%
$ 19.76 million $ 15,107
Dec 20, 11 AM $ 0.00648
+0.08%
$ 12.97 million $ 13,314
Dec 20, 10 AM $ 0.00648
-0.17%
$ 12.96 million $ 13,339
Dec 20, 9 AM $ 0.00649
-0.75%
$ 12.98 million $ 13,020
Dec 20, 8 AM $ 0.00654
-0.40%
$ 13.08 million $ 13,159
Dec 20, 7 AM $ 0.00657
+0.00%
$ 13.13 million $ 13,182
Dec 20, 6 AM $ 0.00657
-0.05%
$ 13.13 million $ 13,307
Dec 20, 5 AM $ 0.00657
+0.44%
$ 13.14 million $ 13,281
Dec 20, 4 AM $ 0.00654
+0.00%
$ 13.08 million $ 13,354
Dec 20, 3 AM $ 0.00654
-0.02%
$ 13.08 million $ 19,419
Dec 20, 2 AM $ 0.00654
+0.02%
$ 13.08 million $ 25,074
Dec 20, 1 AM $ 0.00654
+0.00%
$ 13.08 million $ 30,229
Dec 20, 12 AM $ 0.00654
-0.02%
$ 13.08 million $ 35,485
Dec 19, 11 PM $ 0.00654
+0.00%
$ 13.08 million $ 41,217
Dec 19, 10 PM $ 0.00654
-0.29%
$ 13.08 million $ 45,316
Dec 19, 9 PM $ 0.00656
-1.06%
$ 13.12 million $ 51,424
Dec 19, 8 PM $ 0.00663
-0.91%
$ 13.26 million $ 55,140
Dec 19, 7 PM $ 0.00669
+0.01%
$ 13.38 million $ 58,488
Dec 19, 6 PM $ 0.00669
-0.01%
$ 13.38 million $ 64,212
Dec 19, 5 PM $ 0.00669
+0.00%
$ 13.38 million $ 67,215
Dec 19, 4 PM $ 0.00669
-0.59%
$ 13.38 million $ 69,996
Dec 19, 3 PM $ 0.00673
-2.15%
$ 13.48 million $ 75,341
Dec 19, 2 PM $ 0.00688
-0.06%
$ 13.78 million $ 81,643
Dec 19, 1 PM $ 0.0069
+0.20%
$ 13.8 million $ 87,908
Dec 19, 12 PM $ 0.00688
-0.10%
$ 13.77 million $ 92,572
Dec 19, 11 AM $ 0.00688
+0.00%
$ 13.76 million $ 97,609
Dec 19, 10 AM $ 0.00689
+0.15%
$ 13.78 million $ 104,280
Dec 19, 9 AM $ 0.00688
-0.25%
$ 13.76 million $ 111,146
Dec 19, 8 AM $ 0.0069
+0.07%
$ 13.8 million $ 117,395
Dec 19, 7 AM $ 0.00688
+0.00%
$ 13.76 million $ 122,735
Dec 19, 6 AM $ 0.00688
-0.19%
$ 13.76 million $ 126,721
Dec 19, 5 AM $ 0.00689
+0.07%
$ 13.79 million $ 131,807
Dec 19, 4 AM $ 0.00689
+0.00%
$ 13.78 million $ 133,347