Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.000215
+0.05%
$429,800 $9,578
Jun 6, 11 AM $0.000215
-0.56%
$429,600 $10,791
Jun 6, 10 AM $0.000216
+0.00%
$432,000 $10,908
Jun 6, 9 AM $0.000216
-0.37%
$432,000 $13,068
Jun 6, 8 AM $0.000217
+0.65%
$433,600 $21,520
Jun 6, 7 AM $0.000215
-0.09%
$430,800 $22,876
Jun 6, 6 AM $0.000216
-0.19%
$431,200 $25,126
Jun 6, 5 AM $0.000216
+0.00%
$432,000 $26,889
Jun 6, 4 AM $0.000216
-0.92%
$432,000 $27,682
Jun 6, 3 AM $0.000218
+1.16%
$436,000 $28,093
Jun 6, 2 AM $0.000215
-0.23%
$431,000 $26,981
Jun 6, 1 AM $0.000216
-0.09%
$432,000 $27,482
Jun 6, 12 AM $0.000216
+0.00%
$432,400 $27,485
Jun 5, 11 PM $0.000216
+0.19%
$432,400 $27,894
Jun 5, 10 PM $0.000216
-0.19%
$431,600 $28,104
Jun 5, 9 PM $0.000216
+0.09%
$432,400 $28,065
Jun 5, 8 PM $0.000216
-0.28%
$432,000 $28,465
Jun 5, 7 PM $0.000217
+0.00%
$433,200 $28,941
Jun 5, 6 PM $0.000217
+0.00%
$433,200 $28,872
Jun 5, 5 PM $0.000217
+0.09%
$433,200 $28,758
Jun 5, 4 PM $0.000216
-2.92%
$432,800 $28,740
Jun 5, 3 PM $0.000223
+1.69%
$445,800 $27,913
Jun 5, 2 PM $0.000219
-6.88%
$438,400 $27,336
Jun 5, 9 AM $0.000295
-1.24%
$590,800 $17,650
Jun 5, 8 AM $0.000299
-0.33%
$598,200 $12,721
Jun 5, 7 AM $0.0003
-2.50%
$600,200 $12,020
Jun 5, 6 AM $0.000308
+4.16%
$616,600 $9,817
Jun 5, 5 AM $0.000296
-2.05%
$592,000 $9,101
Jun 5, 4 AM $0.000302
-0.26%
$604,400 $9,143
Jun 5, 3 AM $0.000303
+0.00%
$606,000 $9,219
Jun 5, 2 AM $0.000303
+0.83%
$606,000 $10,199
Jun 5, 1 AM $0.0003
-0.33%
$601,000 $10,565
Jun 5, 12 AM $0.000301
-0.07%
$603,000 $11,364
Jun 4, 11 PM $0.000302
+0.17%
$603,400 $11,666
Jun 4, 10 PM $0.000301
+0.00%
$602,400 $12,221
Jun 4, 9 PM $0.000301
-1.08%
$602,400 $13,175
Jun 4, 8 PM $0.000304
-0.36%
$609,000 $13,524
Jun 4, 7 PM $0.000306
+0.00%
$611,200 $13,779
Jun 4, 6 PM $0.000306
+0.00%
$611,200 $14,842
Jun 4, 5 PM $0.000306
+0.00%
$611,200 $15,834
Jun 4, 4 PM $0.000306
-0.36%
$611,200 $16,952
Jun 4, 3 PM $0.000307
-1.60%
$613,400 $17,630
Jun 4, 2 PM $0.000312
+0.00%
$623,400 $17,673
Jun 4, 1 PM $0.000312
-0.06%
$623,400 $18,356
Jun 4, 12 PM $0.000312
+0.00%
$623,800 $18,385
Jun 4, 11 AM $0.000312
-0.06%
$623,800 $18,945
Jun 4, 10 AM $0.000312
-0.10%
$624,200 $19,437
Jun 4, 9 AM $0.000312
+0.51%
$624,800 $20,099
Jun 4, 8 AM $0.000311
-3.36%
$621,600 $20,999
Jun 4, 7 AM $0.000322
-2.46%
$643,200 $20,115