Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.00033
+8.03%
$659,400 $19,966
Jun 4, 5 AM $0.000305
-0.07%
$610,400 $19,424
Jun 4, 4 AM $0.000305
-0.42%
$610,800 $19,513
Jun 4, 3 AM $0.000306
+0.29%
$613,000 $19,345
Jun 4, 2 AM $0.000306
+0.82%
$611,200 $19,020
Jun 4, 1 AM $0.000303
+0.36%
$605,600 $19,276
Jun 4, 12 AM $0.000304
+0.66%
$607,200 $19,214
Jun 3, 11 PM $0.000302
-0.40%
$604,800 $19,132
Jun 3, 10 PM $0.000304
+0.00%
$608,200 $19,244
Jun 3, 9 PM $0.000304
-0.91%
$608,200 $19,190
Jun 3, 8 PM $0.00031
-0.42%
$620,000 $19,390
Jun 3, 7 PM $0.000311
+0.52%
$623,000 $19,542
Jun 3, 6 PM $0.00031
+0.91%
$619,800 $19,485
Jun 3, 5 PM $0.000307
-0.16%
$614,200 $19,188
Jun 3, 4 PM $0.000308
-1.76%
$615,600 $18,867
Jun 3, 3 PM $0.000313
+0.42%
$627,000 $18,938
Jun 3, 2 PM $0.000312
+0.58%
$623,800 $18,845
Jun 3, 1 PM $0.000311
+0.42%
$622,800 $18,831
Jun 3, 12 PM $0.00031
-1.24%
$620,200 $18,896
Jun 3, 11 AM $0.000314
-0.10%
$628,000 $19,220
Jun 3, 10 AM $0.000314
-0.38%
$628,600 $19,650
Jun 3, 9 AM $0.000315
-1.28%
$630,000 $19,597
Jun 3, 8 AM $0.000319
-0.68%
$638,200 $19,348
Jun 3, 7 AM $0.000292
-3.63%
$584,600 $19,765
Jun 3, 6 AM $0.000303
-0.59%
$606,600 $19,618
Jun 3, 5 AM $0.000305
-0.39%
$610,200 $19,633
Jun 3, 4 AM $0.000306
-0.58%
$612,600 $20,675
Jun 3, 3 AM $0.000308
-0.87%
$616,200 $20,314
Jun 3, 2 AM $0.000311
+0.23%
$621,600 $19,678
Jun 3, 1 AM $0.00031
-0.83%
$620,200 $18,887
Jun 3, 12 AM $0.000313
-0.54%
$625,400 $18,902
Jun 2, 11 PM $0.000314
+0.45%
$628,800 $19,240
Jun 2, 10 PM $0.000313
-0.92%
$625,400 $19,115
Jun 2, 9 PM $0.000315
+0.77%
$630,800 $18,776
Jun 2, 8 PM $0.000313
-0.51%
$626,000 $19,311
Jun 2, 7 PM $0.000315
-0.13%
$629,200 $20,879
Jun 2, 6 PM $0.000315
-0.57%
$629,800 $22,685
Jun 2, 5 PM $0.000317
+0.13%
$634,400 $24,146
Jun 2, 4 PM $0.000317
+0.16%
$633,600 $24,938
Jun 2, 3 PM $0.000316
+1.97%
$632,600 $25,514
Jun 2, 2 PM $0.00031
-0.70%
$621,000 $26,119
Jun 2, 1 PM $0.000313
-0.19%
$625,200 $25,534
Jun 2, 12 PM $0.000313
+0.64%
$625,800 $24,724
Jun 2, 11 AM $0.000311
+0.42%
$621,800 $23,859
Jun 2, 10 AM $0.00031
-1.15%
$619,200 $22,869
Jun 2, 9 AM $0.000313
-4.95%
$626,400 $22,272
Jun 2, 8 AM $0.000329
+9.54%
$659,000 $21,697
Jun 2, 7 AM $0.000301
-0.03%
$601,600 $23,482
Jun 2, 6 AM $0.000301
-0.30%
$601,800 $24,253
Jun 2, 5 AM $0.000302
-0.07%
$603,600 $23,994