Dress Historical Data

DRESS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00689
+0.07%
$ 13.79 million $ 131,807
Dec 19, 4 AM $ 0.00689
+0.00%
$ 13.78 million $ 133,347
Dec 19, 3 AM $ 0.00689
+0.00%
$ 13.8 million $ 127,823
Dec 19, 2 AM $ 0.0069
-0.14%
$ 13.8 million $ 122,692
Dec 19, 1 AM $ 0.0069
+0.00%
$ 13.8 million $ 118,046
Dec 19, 12 AM $ 0.00691
+0.14%
$ 13.82 million $ 113,378
Dec 18, 11 PM $ 0.0069
+0.00%
$ 13.8 million $ 108,411
Dec 18, 10 PM $ 0.0069
-0.14%
$ 13.8 million $ 104,673
Dec 18, 9 PM $ 0.00691
-0.13%
$ 13.82 million $ 99,106
Dec 18, 8 PM $ 0.00688
-0.09%
$ 13.77 million $ 95,728
Dec 18, 7 PM $ 0.0069
+0.15%
$ 13.8 million $ 92,865
Dec 18, 6 PM $ 0.00689
+0.00%
$ 13.8 million $ 87,945
Dec 18, 5 PM $ 0.0069
+0.00%
$ 13.8 million $ 85,539
Dec 18, 4 PM $ 0.0069
+0.15%
$ 13.8 million $ 83,342
Dec 18, 3 PM $ 0.00689
+0.00%
$ 13.78 million $ 78,328
Dec 18, 2 PM $ 0.0069
+0.29%
$ 13.8 million $ 72,364
Dec 18, 1 PM $ 0.00688
+0.00%
$ 13.76 million $ 66,806
Dec 18, 12 PM $ 0.00688
+0.00%
$ 13.76 million $ 61,732
Dec 18, 11 AM $ 0.00688
+0.00%
$ 13.76 million $ 57,456
Dec 18, 10 AM $ 0.00689
+0.15%
$ 13.78 million $ 50,858
Dec 18, 9 AM $ 0.00688
+0.00%
$ 13.76 million $ 43,905
Dec 18, 8 AM $ 0.00688
-0.28%
$ 13.76 million $ 37,527
Dec 18, 7 AM $ 0.0069
+0.41%
$ 13.8 million $ 32,151
Dec 8, 7 AM $ 0.00709
+0.57%
$ 14.18 million $ 28,580
Dec 8, 6 AM $ 0.007
-1.13%
$ 14 million $ 28,861
Dec 8, 5 AM $ 0.00707
-0.28%
$ 14.14 million $ 29,080
Dec 8, 4 AM $ 0.00709
+0.28%
$ 14.18 million $ 29,498
Dec 8, 3 AM $ 0.00709
+0.00%
$ 14.18 million $ 29,654
Dec 8, 2 AM $ 0.00709
-0.14%
$ 14.18 million $ 29,645
Dec 8, 1 AM $ 0.0071
+1.72%
$ 14.2 million $ 29,669
Dec 8, 12 AM $ 0.00698
-1.55%
$ 13.96 million $ 29,655
Dec 7, 11 PM $ 0.00704
-0.28%
$ 14.08 million $ 29,583
Dec 7, 10 PM $ 0.00703
+0.29%
$ 14.06 million $ 29,602
Dec 7, 9 PM $ 0.00698
-0.29%
$ 13.96 million $ 29,486
Dec 7, 8 PM $ 0.00699
-0.99%
$ 13.98 million $ 29,515
Dec 7, 7 PM $ 0.00706
-1.53%
$ 14.12 million $ 29,516
Dec 7, 6 PM $ 0.00719
+0.84%
$ 14.38 million $ 29,622
Dec 7, 5 PM $ 0.0071
-0.56%
$ 14.2 million $ 29,599
Dec 7, 4 PM $ 0.00714
-1.38%
$ 14.28 million $ 29,534
Dec 7, 3 PM $ 0.0072
-0.28%
$ 14.4 million $ 29,513
Dec 7, 2 PM $ 0.00722
-1.10%
$ 14.44 million $ 29,395
Dec 7, 1 PM $ 0.0073
-0.27%
$ 14.6 million $ 29,461
Dec 7, 12 PM $ 0.00724
+0.00%
$ 14.48 million $ 29,441
Dec 7, 11 AM $ 0.00732
-0.14%
$ 14.64 million $ 29,376
Dec 7, 8 AM $ 0.0076
-0.39%
$ 15.2 million $ 29,483
Dec 7, 7 AM $ 0.00763
+2.14%
$ 15.26 million $ 29,584
Dec 7, 6 AM $ 0.00727
+0.00%
$ 14.54 million $ 29,129
Dec 7, 5 AM $ 0.0073
+0.83%
$ 14.6 million $ 29,188
Dec 7, 4 AM $ 0.00724
+1.97%
$ 14.48 million $ 28,995
Dec 7, 3 AM $ 0.007
+0.29%
$ 14 million $ 28,868