Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.000302
-0.07%
$603,600 $23,994
Jun 2, 4 AM $0.000302
-0.82%
$604,000 $22,515
Jun 2, 3 AM $0.000304
+0.00%
$609,000 $23,494
Jun 2, 2 AM $0.000304
+0.59%
$609,000 $23,673
Jun 2, 1 AM $0.000303
-2.73%
$605,400 $24,392
Jun 2, 12 AM $0.000311
+0.84%
$622,400 $24,385
Jun 1, 11 PM $0.000309
+0.10%
$617,200 $24,258
Jun 1, 10 PM $0.000308
-1.50%
$616,600 $24,024
Jun 1, 9 PM $0.000313
-0.35%
$626,000 $24,397
Jun 1, 8 PM $0.000314
-0.29%
$628,200 $23,677
Jun 1, 7 PM $0.000315
-0.06%
$630,000 $21,740
Jun 1, 6 PM $0.000315
+0.25%
$630,400 $19,709
Jun 1, 5 PM $0.000314
-1.84%
$628,800 $18,322
Jun 1, 4 PM $0.00032
-0.40%
$640,800 $17,179
Jun 1, 3 PM $0.000322
+0.44%
$643,400 $15,955
Jun 1, 2 PM $0.00032
-0.06%
$640,600 $15,067
Jun 1, 1 PM $0.00032
+0.00%
$641,000 $15,519
Jun 1, 12 PM $0.00032
+0.00%
$641,000 $15,576
Jun 1, 11 AM $0.00032
-0.09%
$641,000 $16,358
Jun 1, 10 AM $0.000321
-0.09%
$641,600 $18,068
Jun 1, 9 AM $0.000321
-8.26%
$642,200 $18,661
Jun 1, 8 AM $0.00035
+10.48%
$700,000 $19,646
Jun 1, 7 AM $0.000316
-1.40%
$633,000 $18,793
Jun 1, 6 AM $0.000321
+0.22%
$642,000 $18,121
Jun 1, 5 AM $0.00032
+0.00%
$640,600 $18,435
Jun 1, 4 AM $0.00032
+1.17%
$640,600 $18,641
Jun 1, 3 AM $0.000317
-0.28%
$633,200 $18,253
Jun 1, 2 AM $0.000318
+0.13%
$636,400 $18,213
Jun 1, 1 AM $0.000318
+0.03%
$635,600 $17,611
Jun 1, 12 AM $0.000318
+0.54%
$635,400 $17,803
May 31, 11 PM $0.000318
+0.13%
$636,600 $18,866
May 31, 10 PM $0.000318
-0.34%
$635,800 $20,379
May 31, 9 PM $0.000319
+0.82%
$638,000 $21,006
May 31, 8 PM $0.000316
+0.99%
$632,800 $22,641
May 31, 7 PM $0.000313
+0.00%
$626,600 $24,286
May 31, 6 PM $0.000313
-0.19%
$626,600 $24,923
May 31, 5 PM $0.000314
-0.95%
$627,800 $26,587
May 31, 4 PM $0.000317
+0.09%
$633,800 $27,433
May 31, 3 PM $0.000317
+1.09%
$633,200 $27,202
May 31, 2 PM $0.000313
+0.10%
$626,400 $27,259
May 31, 1 PM $0.000313
+0.06%
$625,800 $27,467
May 31, 12 PM $0.000313
+0.94%
$625,400 $28,415
May 31, 11 AM $0.00031
-0.83%
$619,600 $28,314
May 31, 10 AM $0.000313
-3.01%
$625,200 $26,998
May 31, 9 AM $0.000322
-4.98%
$644,600 $26,806
May 31, 8 AM $0.000339
+11.36%
$678,400 $25,949
May 31, 7 AM $0.000305
+0.16%
$609,200 $24,942
May 31, 6 AM $0.000304
-0.62%
$608,200 $24,911
May 31, 5 AM $0.000306
-6.11%
$612,000 $25,047
May 31, 4 AM $0.000326
+7.85%
$651,200 $25,018