Dress Historical Data

DRESS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.007
+0.29%
$ 14 million $ 28,868
Dec 7, 2 AM $ 0.00698
+0.29%
$ 14.04 million $ 29,035
Dec 7, 1 AM $ 0.007
-0.14%
$ 13.92 million $ 29,131
Dec 7, 12 AM $ 0.00697
-0.71%
$ 13.94 million $ 28,929
Dec 6, 11 PM $ 0.00702
+0.29%
$ 14.04 million $ 29,055
Dec 6, 10 PM $ 0.007
-0.71%
$ 14 million $ 29,164
Dec 6, 9 PM $ 0.00699
-0.29%
$ 13.98 million $ 29,136
Dec 6, 8 PM $ 0.00699
+0.29%
$ 13.98 million $ 29,129
Dec 6, 7 PM $ 0.007
-0.43%
$ 14 million $ 28,984
Dec 6, 6 PM $ 0.00709
+0.85%
$ 14.12 million $ 28,932
Dec 6, 5 PM $ 0.00702
-0.71%
$ 14.04 million $ 28,864
Dec 6, 4 PM $ 0.00707
-0.14%
$ 14.14 million $ 28,889
Dec 6, 3 PM $ 0.00709
+0.14%
$ 14.18 million $ 28,941
Dec 6, 2 PM $ 0.00709
+1.00%
$ 14.18 million $ 29,029
Dec 6, 1 PM $ 0.00702
-0.85%
$ 14.04 million $ 29,013
Dec 6, 12 PM $ 0.00708
-0.28%
$ 14.16 million $ 29,009
Dec 6, 11 AM $ 0.00712
-0.28%
$ 14.24 million $ 29,149
Dec 6, 10 AM $ 0.00715
+0.85%
$ 14.3 million $ 29,174
Dec 6, 9 AM $ 0.00707
-0.84%
$ 14.14 million $ 29,282
Dec 6, 8 AM $ 0.00714
+0.00%
$ 14.28 million $ 29,277
Dec 6, 7 AM $ 0.00714
+0.00%
$ 14.28 million $ 29,161
Dec 6, 6 AM $ 0.00714
+0.14%
$ 14.28 million $ 29,115
Dec 6, 5 AM $ 0.00713
+0.00%
$ 14.26 million $ 29,112
Dec 6, 4 AM $ 0.00713
-0.42%
$ 14.26 million $ 28,999
Dec 6, 3 AM $ 0.00716
-0.14%
$ 14.32 million $ 28,675
Dec 6, 2 AM $ 0.00717
-0.28%
$ 14.34 million $ 28,094
Dec 6, 1 AM $ 0.00713
-0.14%
$ 14.26 million $ 28,224
Dec 6, 12 AM $ 0.00722
+1.12%
$ 14.44 million $ 28,410
Dec 5, 11 PM $ 0.00713
+0.00%
$ 14.26 million $ 28,305
Dec 5, 10 PM $ 0.00714
+0.28%
$ 14.28 million $ 28,587
Dec 5, 9 PM $ 0.00712
-0.14%
$ 14.24 million $ 28,693
Dec 5, 8 PM $ 0.00715
+0.99%
$ 14.3 million $ 28,643
Dec 5, 7 PM $ 0.00718
-0.28%
$ 14.36 million $ 28,752
Dec 5, 6 PM $ 0.0072
-0.69%
$ 14.4 million $ 28,752
Dec 5, 5 PM $ 0.00727
+0.00%
$ 14.54 million $ 28,911
Dec 5, 4 PM $ 0.00729
+2.24%
$ 14.58 million $ 27,674
Dec 5, 3 PM $ 0.0071
+0.28%
$ 14.2 million $ 26,506
Dec 5, 2 PM $ 0.00708
+0.71%
$ 14.16 million $ 25,228
Dec 5, 1 PM $ 0.00703
-0.14%
$ 14.06 million $ 24,082
Dec 5, 12 PM $ 0.00704
+0.00%
$ 14.08 million $ 22,900
Dec 5, 11 AM $ 0.00704
-0.71%
$ 14.08 million $ 21,634
Dec 5, 10 AM $ 0.00709
+0.57%
$ 14.18 million $ 20,511
Dec 5, 9 AM $ 0.00709
-0.14%
$ 14.18 million $ 19,190
Dec 5, 8 AM $ 0.00712
+0.00%
$ 14.24 million $ 18,233
Dec 5, 7 AM $ 0.00714
+0.00%
$ 14.28 million $ 17,043
Dec 5, 6 AM $ 0.00714
+0.00%
$ 14.28 million $ 15,973
Dec 5, 5 AM $ 0.00715
+0.00%
$ 14.3 million $ 14,721
Dec 5, 4 AM $ 0.00715
+0.14%
$ 14.3 million $ 13,626
Dec 5, 3 AM $ 0.00714
-0.14%
$ 14.28 million $ 12,751
Dec 5, 2 AM $ 0.00713
+0.71%
$ 14.26 million $ 12,046