Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0102
+0.51%
$20.4 million $16,502
Jan 25, 2026 $0.0101
-0.40%
$20.3 million $20,523
Jan 24, 2026 $0.0102
-1.92%
$20.4 million $30,205
Jan 23, 2026 $0.0104
+0.78%
$20.8 million $23,256
Jan 22, 2026 $0.0103
+0.78%
$20.64 million $29,063
Jan 21, 2026 $0.0102
+3.02%
$20.48 million $29,308
Jan 20, 2026 $0.00993
+0.71%
$19.86 million $28,909
Jan 19, 2026 $0.00985
+5.46%
$19.7 million $27,987
Jan 18, 2026 $0.00934
+0.43%
$18.68 million $30,603
Jan 17, 2026 $0.0093
+8.39%
$18.62 million $31,506
Jan 16, 2026 $0.00858
+0.93%
$17.16 million $15,740
Jan 15, 2026 $0.0085
-8.00%
$17 million $16,196
Jan 14, 2026 $0.00925
-29.42%
$18.49 million $15,798
Jan 13, 2026 $0.0131
+23.46%
$26.2 million $5,892
Jan 12, 2026 $0.0106
+1.96%
$21.22 million $12,904
Jan 11, 2026 $0.0133
+11.03%
$26.56 million $19,290
Jan 10, 2026 $0.012
+15.77%
$23.92 million $43,135
Jan 9, 2026 $0.0103
+1.18%
$20.66 million $11,045
Jan 8, 2026 $0.0102
-0.45%
$20.48 million $13,601
Jan 7, 2026 $0.0103
+12.71%
$20.51 million $22,368
Jan 6, 2026 $0.0091
-15.51%
$18.22 million $9,856
Jan 5, 2026 $0.0108
-16.58%
$21.54 million $22,486
Jan 4, 2026 $0.0129
+1.45%
$25.85 million $12,827
Jan 3, 2026 $0.0127
+8.04%
$25.46 million $21,230
Jan 2, 2026 $0.0118
+1.20%
$23.58 million $13,813
Jan 1, 2026 $0.0117
+6.90%
$23.3 million $14,737
Dec 31, 2025 $0.0109
+3.73%
$21.8 million $14,864
Dec 30, 2025 $0.0105
+6.63%
$21.01 million $18,035
Dec 29, 2025 $0.00984
+0.30%
$19.68 million $17,547
Dec 28, 2025 $0.00981
+2.30%
$19.66 million $23,270
Dec 27, 2025 $0.00957
+3.69%
$19.18 million $19,354
Dec 26, 2025 $0.00924
-8.11%
$18.46 million $42,684
Dec 25, 2025 $0.0101
+4.62%
$20.14 million $43,820
Dec 24, 2025 $0.00961
-0.52%
$19.26 million $71,280
Dec 23, 2025 $0.00912
-6.92%
$19.32 million $17,270
Dec 22, 2025 $0.00981
+9.04%
$19.63 million $59,806
Dec 21, 2025 $0.00899
-8.09%
$18 million $18,024
Dec 20, 2025 $0.00978
+49.52%
$19.56 million $15,302
Dec 19, 2025 $0.00654
-5.20%
$13.08 million $45,316
Dec 18, 2025 $0.0069
+0.42%
$13.8 million $104,673
Dec 8, 2025 $0.00709
+0.00%
$-- $28,580
Dec 7, 2025 $0.00704
+0.28%
$14.08 million $29,583
Dec 6, 2025 $0.00702
-1.68%
$14.04 million $29,055
Dec 5, 2025 $0.00713
-0.56%
$14.26 million $28,305
Dec 4, 2025 $0.00718
-1.91%
$14.36 million $8,393
Dec 3, 2025 $0.00732
-18.67%
$14.64 million $30,437
Dec 2, 2025 $0.00898
-0.55%
$17.96 million $46,430
Dec 1, 2025 $0.00902
-2.80%
$18.04 million $46,136
Nov 30, 2025 $0.00923
+2.67%
$18.42 million $46,646
Nov 29, 2025 $0.00898
-0.11%
$17.88 million $45,170