Dress Historical Data

DRESS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00902
-0.66%
$ 17.98 million $ 46,568
Nov 27, 2025 $ 0.00913
-4.00%
$ 18.14 million $ 46,978
Nov 26, 2025 $ 0.00949
-3.75%
$ 18.98 million $ 32,987
Nov 25, 2025 $ 0.00986
+0.00%
$ 19.72 million $ 15,250
Nov 24, 2025 $ 0.00986
+0.00%
$ 19.72 million $ 8,975
Nov 23, 2025 $ 0.00986
+0.41%
$ 19.72 million $ 1,701
Nov 22, 2025 $ 0.00982
+0.00%
$ 19.64 million $ 3,657
Nov 21, 2025 $ 0.00982
+0.00%
$ 19.64 million $ 4,298
Nov 20, 2025 $ 0.00982
-4.38%
$ 19.64 million $ 45,016
Nov 19, 2025 $ 0.0103
-0.10%
$ 20.48 million $ 54,891
Nov 18, 2025 $ 0.0104
+1.37%
$ 20.54 million $ 58,396
Nov 17, 2025 $ 0.00926
-15.43%
$ 18.52 million $ 52,047
Nov 16, 2025 $ 0.0108
-15.08%
$ 21.96 million $ 52,378
Nov 15, 2025 $ 0.0127
+16.97%
$ 25.4 million $ 68,002
Nov 14, 2025 $ 0.0108
+0.65%
$ 21.72 million $ 61,736
Nov 13, 2025 $ 0.0107
-15.11%
$ 21.46 million $ 63,124
Nov 12, 2025 $ 0.0113
-9.92%
$ 22.6 million $ 44,709
Nov 11, 2025 $ 0.0126
-12.89%
$ 25.14 million $ 71,498
Nov 10, 2025 $ 0.0145
+0.55%
$ 29 million $ 72,815
Nov 9, 2025 $ 0.0144
-4.06%
$ 28.84 million $ 22,603
Nov 8, 2025 $ 0.0151
+0.20%
$ 30.12 million $ 98,663
Nov 7, 2025 $ 0.015
-0.60%
$ 30.06 million $ 71,242
Nov 6, 2025 $ 0.0151
-15.86%
$ 30.24 million $ 108,998
Nov 5, 2025 $ 0.018
-47.16%
$ 35.94 million $ 172,126
Nov 4, 2025 $ 0.034
-11.72%
$ 67.92 million $ 243,673
Nov 3, 2025 $ 0.0385
-5.27%
$ 76.96 million $ 275,565
Nov 2, 2025 $ 0.0406
-4.45%
$ 81.12 million $ 283,585
Nov 1, 2025 $ 0.0424
+3.34%
$ 84.84 million $ 292,730
Oct 31, 2025 $ 0.0411
+26.18%
$ 82 million $ 255,531
Oct 30, 2025 $ 0.0326
-36.20%
$ 65.08 million $ 247,717
Oct 29, 2025 $ 0.0511
-8.30%
$ 102.12 million $ 352,390
Oct 28, 2025 $ 0.0556
+0.31%
$ 111.54 million $ 371,466
Oct 27, 2025 $ 0.0554
-7.04%
$ 111.08 million $ 390,033
Oct 26, 2025 $ 0.0597
-1.26%
$ 119.46 million $ 407,547
Oct 25, 2025 $ 0.0554
-1.32%
$ 110.8 million $ 379,098
Oct 24, 2025 $ 0.0562
-7.81%
$ 112.38 million $ 398,557
Oct 23, 2025 $ 0.0609
-12.98%
$ 121.94 million $ 415,254
Oct 22, 2025 $ 0.0699
-4.46%
$ 140.02 million $ 442,914
Oct 21, 2025 $ 0.0728
-6.36%
$ 146.12 million $ 484,673
Oct 20, 2025 $ 0.0781
-1.88%
$ 155.6 million $ 528,732
Oct 19, 2025 $ 0.0806
+8.74%
$ 159.22 million $ 513,899
Oct 18, 2025 $ 0.0741
-0.52%
$ 148.26 million $ 498,865
Oct 17, 2025 $ 0.075
-0.62%
$ 149.08 million $ 448,140
Oct 16, 2025 $ 0.0755
-4.53%
$ 150.84 million $ 473,710
Oct 15, 2025 $ 0.0797
+7.71%
$ 158.66 million $ 483,708
Oct 14, 2025 $ 0.0738
+35.58%
$ 148.12 million $ 408,697
Oct 13, 2025 $ 0.0544
-10.09%
$ 108.74 million $ 338,000
Oct 12, 2025 $ 0.0604
+63.67%
$ 120.82 million $ 332,290
Oct 11, 2025 $ 0.0369
+18.73%
$ 73.8 million $ 205,859
Oct 10, 2025 $ 0.031
-46.62%
$ 62.04 million $ 257,063