Dress Historical Data

DRESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0000667
-4.96%
$ 133,380 $ 2,526
Aug 4, 8 AM $ 0.0000702
+0.39%
$ 140,340 $ 2,798
Aug 4, 7 AM $ 0.0000699
+0.09%
$ 139,800 $ 2,834
Aug 4, 6 AM $ 0.0000698
-0.21%
$ 139,680 $ 2,800
Aug 4, 5 AM $ 0.00007
+0.00%
$ 139,980 $ 3,127
Aug 4, 4 AM $ 0.00007
-1.82%
$ 139,980 $ 3,276
Aug 4, 3 AM $ 0.0000713
+0.00%
$ 142,580 $ 5,588
Aug 4, 2 AM $ 0.0000713
+3.79%
$ 142,580 $ 5,779
Aug 4, 1 AM $ 0.0000687
+0.00%
$ 137,380 $ 5,672
Aug 4, 12 AM $ 0.0000687
+0.72%
$ 137,380 $ 5,672
Aug 3, 11 PM $ 0.0000682
+4.86%
$ 136,400 $ 5,706
Aug 3, 10 PM $ 0.000065
-4.48%
$ 130,080 $ 5,708
Aug 3, 9 PM $ 0.0000681
+0.00%
$ 136,180 $ 5,393
Aug 3, 8 PM $ 0.0000681
-2.58%
$ 136,180 $ 5,395
Aug 3, 7 PM $ 0.0000699
+5.53%
$ 139,780 $ 5,368
Aug 3, 6 PM $ 0.0000662
+2.03%
$ 132,460 $ 5,329
Aug 3, 5 PM $ 0.0000649
-20.81%
$ 129,820 $ 5,143
Aug 3, 4 PM $ 0.000082
+3.04%
$ 163,940 $ 4,544
Aug 3, 3 PM $ 0.0000795
+0.71%
$ 159,100 $ 4,272
Aug 3, 2 PM $ 0.000079
-1.48%
$ 157,980 $ 4,280
Aug 3, 1 PM $ 0.0000802
-5.67%
$ 160,360 $ 4,244
Aug 3, 12 PM $ 0.000085
+8.97%
$ 170,000 $ 4,201
Aug 3, 11 AM $ 0.000078
-9.41%
$ 156,000 $ 4,184
Aug 3, 10 AM $ 0.0000861
+6.43%
$ 172,200 $ 4,141
Aug 3, 9 AM $ 0.0000809
-0.89%
$ 161,800 $ 4,088
Aug 3, 8 AM $ 0.0000824
-3.36%
$ 164,900 $ 3,834
Aug 3, 7 AM $ 0.0000853
-6.40%
$ 170,640 $ 3,689
Aug 3, 6 AM $ 0.0000912
+0.05%
$ 182,300 $ 3,649
Aug 3, 5 AM $ 0.0000911
-2.26%
$ 182,200 $ 3,381
Aug 3, 4 AM $ 0.0000932
+56.50%
$ 186,420 $ 3,233
Aug 3, 3 AM $ 0.0000596
+0.54%
$ 119,120 $ 954
Aug 3, 2 AM $ 0.0000592
-0.13%
$ 118,480 $ 767
Aug 3, 1 AM $ 0.0000593
+0.00%
$ 118,640 $ 823
Aug 3, 12 AM $ 0.0000593
+0.29%
$ 118,640 $ 868
Aug 2, 11 PM $ 0.0000592
+0.20%
$ 118,300 $ 875
Aug 2, 10 PM $ 0.000059
+0.00%
$ 118,060 $ 913
Aug 2, 9 PM $ 0.000059
+0.48%
$ 118,060 $ 957
Aug 2, 8 PM $ 0.0000587
+0.00%
$ 117,500 $ 1,004
Aug 2, 7 PM $ 0.0000587
-0.93%
$ 117,500 $ 1,114
Aug 2, 6 PM $ 0.0000593
+0.00%
$ 118,600 $ 1,253
Aug 2, 5 PM $ 0.0000593
+0.00%
$ 118,600 $ 1,329
Aug 2, 4 PM $ 0.0000593
+0.00%
$ 118,600 $ 1,329
Aug 2, 3 PM $ 0.0000593
+0.00%
$ 118,600 $ 1,363
Aug 2, 2 PM $ 0.0000593
-0.24%
$ 118,600 $ 1,354
Aug 2, 1 PM $ 0.0000594
+0.00%
$ 118,880 $ 1,282
Aug 2, 12 PM $ 0.0000594
-0.22%
$ 118,880 $ 1,237
Aug 2, 11 AM $ 0.0000596
+0.00%
$ 119,140 $ 1,025
Aug 2, 10 AM $ 0.0000596
-1.50%
$ 119,140 $ 1,138
Aug 2, 9 AM $ 0.0000605
-0.07%
$ 120,960 $ 1,126
Aug 2, 8 AM $ 0.0000605
+0.48%
$ 121,040 $ 1,104