Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.000145
+9.31%
$289,960 $4,650
Sep 23, 2 AM $0.000133
-5.53%
$265,260 $4,608
Sep 23, 1 AM $0.00014
+5.27%
$280,800 $4,870
Sep 23, 12 AM $0.000133
-0.30%
$266,740 $4,906
Sep 22, 11 PM $0.000134
-0.92%
$267,540 $4,869
Sep 22, 10 PM $0.000135
-2.17%
$270,020 $4,729
Sep 22, 9 PM $0.000138
+6.11%
$276,000 $4,597
Sep 22, 8 PM $0.00013
-0.45%
$260,100 $3,812
Sep 22, 7 PM $0.000131
-2.54%
$261,280 $4,444
Sep 22, 6 PM $0.000134
-4.37%
$268,080 $4,348
Sep 22, 5 PM $0.00014
+15.83%
$280,320 $3,618
Sep 22, 4 PM $0.000121
-26.71%
$242,020 $3,450
Sep 22, 3 PM $0.000165
-0.86%
$330,220 $2,823
Sep 22, 2 PM $0.000167
-3.73%
$333,080 $2,804
Sep 22, 1 PM $0.000173
+2.64%
$346,000 $2,275
Sep 22, 12 PM $0.000169
-3.74%
$337,100 $2,277
Sep 22, 11 AM $0.000175
-0.32%
$350,200 $2,308
Sep 22, 10 AM $0.000176
+0.71%
$351,340 $2,292
Sep 22, 9 AM $0.000174
+3.56%
$348,860 $2,438
Sep 22, 8 AM $0.000168
+0.01%
$336,880 $2,469
Sep 22, 7 AM $0.000168
+2.00%
$336,860 $2,493
Sep 22, 6 AM $0.000165
+2.00%
$330,240 $2,608
Sep 22, 5 AM $0.000162
-7.49%
$323,780 $2,620
Sep 22, 4 AM $0.000175
+12.09%
$350,000 $2,716
Sep 22, 3 AM $0.000156
-5.30%
$312,240 $2,653
Sep 22, 2 AM $0.000165
-17.77%
$329,700 $2,712
Sep 22, 1 AM $0.0002
+7.94%
$400,960 $2,444
Sep 22, 12 AM $0.000186
+0.23%
$371,460 $2,353
Sep 21, 11 PM $0.000185
+9.91%
$370,620 $2,350
Sep 21, 10 PM $0.000169
-0.97%
$337,200 $2,242
Sep 21, 9 PM $0.00017
-38.76%
$340,520 $2,339
Sep 21, 8 PM $0.000278
+121.48%
$556,000 $2,365
Sep 21, 7 PM $0.000126
+0.00%
$251,040 $1,670
Sep 21, 6 PM $0.000126
-0.01%
$251,040 $1,686
Sep 21, 5 PM $0.000126
-3.42%
$251,060 $1,683
Sep 21, 4 PM $0.00013
+6.46%
$259,960 $1,711
Sep 21, 3 PM $0.000122
+0.00%
$244,180 $1,410
Sep 21, 2 PM $0.000122
+0.00%
$244,180 $1,492
Sep 21, 1 PM $0.000122
+1.34%
$244,180 $1,549
Sep 21, 12 PM $0.00012
-1.10%
$240,960 $1,997
Sep 21, 11 AM $0.000122
-0.52%
$243,640 $2,011
Sep 21, 10 AM $0.000122
+10.32%
$244,400 $1,990
Sep 21, 9 AM $0.000111
-4.29%
$221,540 $1,845
Sep 21, 8 AM $0.000116
-3.61%
$231,480 $1,836
Sep 21, 7 AM $0.00012
-0.33%
$240,160 $1,844
Sep 21, 6 AM $0.00012
-3.59%
$240,960 $1,723
Sep 21, 5 AM $0.000125
-2.11%
$249,920 $1,821
Sep 21, 4 AM $0.000128
+0.00%
$255,300 $1,818
Sep 21, 3 AM $0.000128
+5.04%
$255,300 $1,910
Sep 21, 2 AM $0.000122
-3.85%
$243,060 $1,888