Dress Historical Data

DRESS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000311
-0.61%
$ 621,800 $ 34,207
May 20, 1 AM $ 0.000314
-0.57%
$ 628,200 $ 31,699
May 20, 12 AM $ 0.000316
+0.06%
$ 631,800 $ 30,408
May 19, 11 PM $ 0.000316
+1.12%
$ 631,400 $ 29,999
May 19, 10 PM $ 0.000312
-1.45%
$ 624,400 $ 28,130
May 19, 9 PM $ 0.000317
-0.06%
$ 633,600 $ 26,942
May 19, 8 PM $ 0.000317
-0.35%
$ 634,000 $ 25,104
May 19, 7 PM $ 0.000318
+1.66%
$ 636,200 $ 23,827
May 19, 6 PM $ 0.000313
-2.55%
$ 625,800 $ 22,140
May 19, 5 PM $ 0.000321
+3.41%
$ 642,200 $ 21,421
May 19, 4 PM $ 0.00031
-1.90%
$ 621,000 $ 20,214
May 19, 3 PM $ 0.000316
-2.16%
$ 633,000 $ 20,206
May 19, 2 PM $ 0.000323
+0.72%
$ 647,000 $ 21,076
May 19, 1 PM $ 0.000321
+0.56%
$ 642,400 $ 20,471
May 19, 12 PM $ 0.000319
-2.47%
$ 638,800 $ 20,524
May 19, 11 AM $ 0.000329
-0.33%
$ 657,200 $ 20,476
May 19, 10 AM $ 0.00033
-1.23%
$ 659,800 $ 20,552
May 19, 9 AM $ 0.000334
-0.80%
$ 668,000 $ 20,514
May 19, 8 AM $ 0.000314
+1.58%
$ 628,400 $ 17,890
May 19, 7 AM $ 0.000309
-1.21%
$ 618,600 $ 17,872
May 19, 6 AM $ 0.000313
+1.00%
$ 626,200 $ 16,807
May 19, 5 AM $ 0.000317
-1.00%
$ 634,200 $ 17,350
May 19, 4 AM $ 0.00032
+0.09%
$ 640,600 $ 16,144
May 19, 3 AM $ 0.00032
-2.08%
$ 640,000 $ 17,211
May 19, 2 AM $ 0.000327
+0.00%
$ 653,600 $ 17,854
May 19, 1 AM $ 0.000327
-1.77%
$ 653,600 $ 19,233
May 19, 12 AM $ 0.000333
+0.09%
$ 665,400 $ 19,923
May 18, 11 PM $ 0.000332
+0.33%
$ 664,800 $ 19,244
May 18, 10 PM $ 0.000331
+0.00%
$ 662,600 $ 20,836
May 18, 9 PM $ 0.000331
+0.09%
$ 662,600 $ 22,394
May 18, 8 PM $ 0.000331
+0.00%
$ 662,000 $ 23,174
May 18, 7 PM $ 0.000331
+0.00%
$ 662,000 $ 23,722
May 18, 6 PM $ 0.000331
+0.79%
$ 662,000 $ 24,340
May 18, 5 PM $ 0.000327
+0.71%
$ 653,600 $ 24,416
May 18, 4 PM $ 0.000324
+0.09%
$ 649,000 $ 23,863
May 18, 3 PM $ 0.000324
+0.78%
$ 648,400 $ 24,216
May 18, 2 PM $ 0.000322
-0.46%
$ 643,400 $ 21,824
May 18, 1 PM $ 0.000323
-1.01%
$ 646,400 $ 21,161
May 18, 12 PM $ 0.000327
-1.39%
$ 654,000 $ 20,647
May 18, 11 AM $ 0.000332
+1.62%
$ 663,800 $ 20,479
May 18, 10 AM $ 0.000327
-1.33%
$ 653,200 $ 19,952
May 18, 9 AM $ 0.000331
-0.54%
$ 662,000 $ 19,495
May 18, 8 AM $ 0.000333
-1.57%
$ 665,600 $ 19,009
May 18, 7 AM $ 0.000338
-0.53%
$ 676,200 $ 19,729
May 18, 1 AM $ 0.000417
+13.49%
$ 834,600 $ 16,413
May 18, 12 AM $ 0.000368
+3.49%
$ 735,400 $ 15,898
May 17, 11 PM $ 0.000356
-3.02%
$ 712,200 $ 15,348
May 17, 10 PM $ 0.000377
+8.93%
$ 754,000 $ 14,576
May 17, 9 PM $ 0.000346
-0.17%
$ 692,200 $ 13,653
May 17, 8 PM $ 0.000347
+0.52%
$ 693,400 $ 14,043