Dress Historical Data

DRESS Page 6
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
5:00 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
4:59 PM $ 0.00047
+0.00%
$ 940,000 $ 59,158
4:58 PM $ 0.00047
+0.64%
$ 940,000 $ 59,158
4:57 PM $ 0.00047
+0.21%
$ 940,000 $ 59,099
4:56 PM $ 0.000469
+0.00%
$ 940,000 $ 59,099
4:55 PM $ 0.000469
+0.00%
$ 940,000 $ 59,099
4:54 PM $ 0.000469
+0.21%
$ 938,000 $ 59,099
4:53 PM $ 0.000469
+0.00%
$ 938,000 $ 59,122
4:52 PM $ 0.000469
+0.00%
$ 938,000 $ 59,122
4:51 PM $ 0.000469
+0.00%
$ 938,000 $ 59,137
4:50 PM $ 0.000469
+0.00%
$ 938,000 $ 59,111
4:49 PM $ 0.000469
+0.00%
$ 938,000 $ 59,158
4:48 PM $ 0.000468
+0.00%
$ 938,000 $ 59,158
4:47 PM $ 0.000468
+0.00%
$ 938,000 $ 59,148
4:46 PM $ 0.000468
+0.00%
$ 938,000 $ 59,141
4:45 PM $ 0.000468
+0.00%
$ 938,000 $ 59,125
4:44 PM $ 0.000468
+0.00%
$ 936,000 $ 59,162
4:43 PM $ 0.000469
+0.00%
$ 936,000 $ 59,162
4:42 PM $ 0.000469
+0.00%
$ 936,000 $ 59,152
4:41 PM $ 0.000469
+0.00%
$ 936,000 $ 59,259
4:40 PM $ 0.000469
+0.00%
$ 936,000 $ 59,309
4:39 PM $ 0.000469
+0.00%
$ 938,000 $ 59,319
4:38 PM $ 0.000469
+0.00%
$ 938,000 $ 59,329
4:37 PM $ 0.000469
+0.21%
$ 938,000 $ 59,329
4:36 PM $ 0.000469
+0.00%
$ 938,000 $ 59,348
4:35 PM $ 0.000469
+0.00%
$ 938,000 $ 59,328
4:34 PM $ 0.000469
+0.00%
$ 938,000 $ 59,328
4:33 PM $ 0.000469
+0.00%
$ 938,000 $ 59,318
4:32 PM $ 0.000469
+0.00%
$ 938,000 $ 59,351
4:31 PM $ 0.000469
+0.00%
$ 938,000 $ 59,351
4:30 PM $ 0.000469
+0.00%
$ 938,000 $ 59,341
4:29 PM $ 0.000469
+0.21%
$ 938,000 $ 59,318
4:28 PM $ 0.000468
+0.00%
$ 938,000 $ 59,320
4:27 PM $ 0.000468
+0.00%
$ 938,000 $ 59,351
4:26 PM $ 0.000468
+0.00%
$ 938,000 $ 59,351
4:25 PM $ 0.000468
+0.00%
$ 938,000 $ 59,351
4:24 PM $ 0.000468
+0.00%
$ 936,000 $ 59,520
4:23 PM $ 0.000468
+0.00%
$ 936,000 $ 59,510
4:22 PM $ 0.000468
+0.00%
$ 936,000 $ 59,510
4:21 PM $ 0.000468
+0.00%
$ 936,000 $ 59,510
4:20 PM $ 0.000468
+0.00%
$ 936,000 $ 59,501
4:19 PM $ 0.000468
+0.02%
$ 936,000 $ 59,501
4:18 PM $ 0.000468
+0.00%
$ 936,000 $ 59,504
4:17 PM $ 0.000468
+0.19%
$ 936,000 $ 59,534
4:16 PM $ 0.000467
+0.00%
$ 936,000 $ 59,518
4:15 PM $ 0.000467
+0.00%
$ 936,000 $ 59,518
4:14 PM $ 0.000467
+0.00%
$ 934,000 $ 59,536
4:13 PM $ 0.000467
+0.00%
$ 934,000 $ 59,604
4:12 PM $ 0.000467
-0.21%
$ 934,000 $ 59,599