Dress Historical Data

DRESS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00714
-0.14%
$ 14.28 million $ 12,751
Dec 5, 2 AM $ 0.00713
+0.71%
$ 14.26 million $ 12,046
Dec 5, 1 AM $ 0.00708
-0.28%
$ 14.16 million $ 10,746
Dec 5, 12 AM $ 0.0071
-0.98%
$ 14.2 million $ 9,526
Dec 4, 11 PM $ 0.00718
-0.14%
$ 14.36 million $ 8,393
Dec 4, 10 PM $ 0.00719
+0.00%
$ 14.38 million $ 6,926
Dec 4, 9 PM $ 0.0072
+0.00%
$ 14.4 million $ 5,649
Dec 4, 8 PM $ 0.0072
+0.84%
$ 14.4 million $ 4,590
Dec 4, 7 PM $ 0.00721
-1.10%
$ 14.42 million $ 3,329
Dec 4, 6 PM $ 0.00739
-1.86%
$ 14.78 million $ 2,126
Dec 4, 5 PM $ 0.00732
+0.00%
$ 14.64 million $ 979
Dec 4, 4 PM $ 0.00732
+0.00%
$ 14.64 million $ 982
Dec 4, 3 PM $ 0.00732
+0.00%
$ 14.64 million $ 1,000
Dec 4, 2 PM $ 0.00732
+0.00%
$ 14.64 million $ 1,036
Dec 4, 1 PM $ 0.00732
+0.00%
$ 14.64 million $ 2,792
Dec 4, 12 PM $ 0.00732
+0.00%
$ 14.64 million $ 4,628
Dec 4, 11 AM $ 0.00732
+0.00%
$ 14.64 million $ 6,572
Dec 4, 10 AM $ 0.00732
+0.00%
$ 14.64 million $ 8,331
Dec 4, 9 AM $ 0.00732
+0.00%
$ 14.64 million $ 10,447
Dec 4, 8 AM $ 0.00732
+0.00%
$ 14.64 million $ 12,338
Dec 4, 7 AM $ 0.00732
+0.00%
$ 14.64 million $ 14,316
Dec 4, 6 AM $ 0.00732
+0.00%
$ 14.64 million $ 16,635
Dec 4, 5 AM $ 0.00732
+0.00%
$ 14.64 million $ 18,835
Dec 4, 4 AM $ 0.00732
+0.00%
$ 14.64 million $ 21,051
Dec 4, 3 AM $ 0.00732
+0.00%
$ 14.64 million $ 22,846
Dec 4, 2 AM $ 0.00732
+0.00%
$ 14.64 million $ 24,836
Dec 4, 1 AM $ 0.00732
+0.00%
$ 14.64 million $ 26,621
Dec 4, 12 AM $ 0.00732
+0.00%
$ 14.64 million $ 28,502
Dec 3, 11 PM $ 0.00732
+0.00%
$ 14.64 million $ 30,437
Dec 3, 10 PM $ 0.00732
+0.00%
$ 14.64 million $ 32,196
Dec 3, 9 PM $ 0.00732
+0.00%
$ 14.64 million $ 33,975
Dec 3, 8 PM $ 0.00732
+0.00%
$ 14.64 million $ 35,627
Dec 3, 7 PM $ 0.00732
+0.00%
$ 14.64 million $ 37,426
Dec 3, 6 PM $ 0.00732
+0.00%
$ 14.64 million $ 39,131
Dec 3, 5 PM $ 0.00732
+0.00%
$ 14.64 million $ 40,974
Dec 3, 4 PM $ 0.00732
+0.00%
$ 14.64 million $ 42,828
Dec 3, 3 PM $ 0.00732
-3.94%
$ 14.64 million $ 44,783
Dec 3, 2 PM $ 0.00762
-4.03%
$ 15.24 million $ 46,834
Dec 3, 10 AM $ 0.00898
-0.22%
$ 17.96 million $ 47,867
Dec 3, 9 AM $ 0.00898
-0.11%
$ 17.96 million $ 47,516
Dec 3, 8 AM $ 0.00899
+0.00%
$ 17.98 million $ 47,758
Dec 3, 7 AM $ 0.00899
+0.11%
$ 17.98 million $ 47,800
Dec 3, 6 AM $ 0.00898
-0.11%
$ 17.96 million $ 47,100
Dec 3, 5 AM $ 0.00899
+0.00%
$ 17.98 million $ 46,968
Dec 3, 4 AM $ 0.00899
+0.11%
$ 17.98 million $ 46,908
Dec 3, 3 AM $ 0.00898
-0.22%
$ 17.96 million $ 46,762
Dec 3, 2 AM $ 0.00897
-0.33%
$ 17.94 million $ 46,383
Dec 3, 1 AM $ 0.00897
-0.44%
$ 17.94 million $ 46,619
Dec 3, 12 AM $ 0.00898
-0.22%
$ 17.96 million $ 46,591
Dec 2, 11 PM $ 0.00898
-0.11%
$ 17.96 million $ 46,430