Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.000326
+7.85%
$651,200 $25,018
May 31, 3 AM $0.000302
-6.39%
$603,800 $24,590
May 31, 2 AM $0.000322
+8.70%
$645,000 $25,085
May 31, 1 AM $0.000297
-1.23%
$593,400 $25,203
May 31, 12 AM $0.0003
-1.09%
$600,800 $24,414
May 30, 11 PM $0.000299
-1.74%
$598,000 $22,985
May 30, 10 PM $0.000304
-0.78%
$608,200 $20,932
May 30, 9 PM $0.000306
+2.06%
$613,000 $19,461
May 30, 8 PM $0.000303
-0.30%
$605,800 $17,019
May 30, 7 PM $0.000304
+0.23%
$607,600 $14,880
May 30, 6 PM $0.000303
+0.00%
$606,200 $13,843
May 30, 5 PM $0.000303
+0.76%
$606,000 $11,500
May 30, 4 PM $0.000301
+0.10%
$601,400 $11,166
May 30, 3 PM $0.0003
-1.02%
$600,800 $12,699
May 30, 2 PM $0.000303
-0.82%
$607,000 $13,805
May 30, 1 PM $0.000306
-0.87%
$611,800 $13,689
May 30, 12 PM $0.000309
+0.98%
$617,200 $13,274
May 30, 11 AM $0.000306
-7.84%
$611,200 $13,379
May 30, 10 AM $0.000332
+3.17%
$663,200 $13,409
May 30, 9 AM $0.000321
+7.13%
$642,800 $14,156
May 30, 8 AM $0.0003
+1.39%
$600,000 $13,626
May 30, 7 AM $0.000296
+4.19%
$591,800 $13,263
May 30, 6 AM $0.000284
-5.52%
$568,000 $13,130
May 30, 5 AM $0.000301
-0.36%
$601,200 $12,622
May 30, 4 AM $0.000302
-0.07%
$603,400 $13,030
May 30, 3 AM $0.000302
-0.20%
$603,800 $12,716
May 30, 2 AM $0.000302
+0.70%
$605,000 $12,714
May 30, 1 AM $0.0003
+0.03%
$600,800 $12,882
May 30, 12 AM $0.0003
-0.40%
$600,600 $13,510
May 29, 11 PM $0.000301
+0.60%
$603,000 $13,963
May 29, 10 PM $0.0003
-0.33%
$599,400 $14,212
May 29, 9 PM $0.000301
+0.00%
$601,400 $14,346
May 29, 8 PM $0.000301
-1.09%
$601,400 $15,196
May 29, 7 PM $0.000304
+0.23%
$608,000 $17,346
May 29, 6 PM $0.000303
-0.33%
$606,600 $18,262
May 29, 5 PM $0.000304
-1.97%
$608,600 $18,745
May 29, 4 PM $0.00031
-1.62%
$620,800 $18,528
May 29, 3 PM $0.000315
-0.88%
$631,000 $17,696
May 29, 2 PM $0.000318
+0.60%
$636,600 $16,812
May 29, 1 PM $0.000316
-0.57%
$632,800 $17,209
May 29, 12 PM $0.000318
+0.09%
$636,400 $17,975
May 29, 11 AM $0.000318
-0.44%
$635,800 $17,864
May 29, 10 AM $0.000319
-6.09%
$638,600 $18,211
May 29, 9 AM $0.00034
+0.00%
$680,000 $17,906
May 29, 8 AM $0.00034
+5.49%
$680,000 $18,615
May 29, 6 AM $0.000311
+0.06%
$622,800 $19,731
May 29, 5 AM $0.000305
-0.26%
$611,000 $18,772
May 29, 4 AM $0.000306
-2.45%
$612,600 $18,628
May 29, 3 AM $0.000314
+1.26%
$628,000 $18,488
May 29, 2 AM $0.00031
-0.64%
$620,200 $17,837