Dress Historical Data

DRESS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00898
-0.22%
$ 17.96 million $ 46,591
Dec 2, 11 PM $ 0.00898
-0.11%
$ 17.96 million $ 46,430
Dec 2, 10 PM $ 0.00899
+0.56%
$ 17.98 million $ 46,542
Dec 2, 9 PM $ 0.009
+0.00%
$ 18 million $ 46,832
Dec 2, 8 PM $ 0.009
+0.00%
$ 18 million $ 46,986
Dec 2, 7 PM $ 0.009
+0.00%
$ 18 million $ 47,043
Dec 2, 6 PM $ 0.009
+0.22%
$ 18 million $ 47,133
Dec 2, 5 PM $ 0.00894
-0.45%
$ 17.88 million $ 47,222
Dec 2, 4 PM $ 0.00898
-0.22%
$ 17.96 million $ 47,158
Dec 2, 3 PM $ 0.00894
+0.00%
$ 17.88 million $ 47,228
Dec 2, 2 PM $ 0.00902
+0.45%
$ 18.04 million $ 47,125
Dec 2, 1 PM $ 0.00899
-0.11%
$ 17.98 million $ 46,951
Dec 2, 12 PM $ 0.00897
-0.11%
$ 17.94 million $ 46,513
Dec 2, 11 AM $ 0.00899
+0.00%
$ 17.98 million $ 46,415
Dec 2, 10 AM $ 0.00899
+0.00%
$ 17.98 million $ 46,225
Dec 2, 9 AM $ 0.00895
+0.45%
$ 17.9 million $ 46,182
Dec 2, 8 AM $ 0.00872
-3.11%
$ 17.44 million $ 46,013
Dec 2, 7 AM $ 0.00902
+0.11%
$ 18.04 million $ 45,749
Dec 2, 6 AM $ 0.00901
-0.11%
$ 18.02 million $ 45,986
Dec 2, 5 AM $ 0.00901
+0.00%
$ 18.02 million $ 45,916
Dec 2, 4 AM $ 0.00901
+0.11%
$ 18.02 million $ 45,918
Dec 2, 3 AM $ 0.009
-0.33%
$ 18 million $ 46,165
Dec 2, 2 AM $ 0.00903
+0.33%
$ 18.06 million $ 46,458
Dec 2, 1 AM $ 0.00902
+0.00%
$ 18.04 million $ 46,196
Dec 2, 12 AM $ 0.009
-0.33%
$ 18 million $ 46,196
Dec 1, 11 PM $ 0.00902
+0.00%
$ 18.04 million $ 46,136
Dec 1, 10 PM $ 0.009
-0.11%
$ 18 million $ 46,206
Dec 1, 9 PM $ 0.00901
+0.11%
$ 18.02 million $ 46,017
Dec 1, 8 PM $ 0.00901
-0.11%
$ 18.02 million $ 46,103
Dec 1, 7 PM $ 0.009
+0.00%
$ 18 million $ 46,103
Dec 1, 6 PM $ 0.009
-0.33%
$ 18 million $ 46,186
Dec 1, 5 PM $ 0.00901
+0.67%
$ 18.02 million $ 46,023
Dec 1, 4 PM $ 0.00901
+0.11%
$ 18.02 million $ 45,896
Dec 1, 3 PM $ 0.00903
+0.00%
$ 18.06 million $ 45,649
Dec 1, 2 PM $ 0.009
+0.00%
$ 18 million $ 45,485
Dec 1, 1 PM $ 0.009
+0.00%
$ 18 million $ 45,475
Dec 1, 12 PM $ 0.00901
+0.11%
$ 18.02 million $ 45,598
Dec 1, 11 AM $ 0.009
-0.11%
$ 18 million $ 45,466
Dec 1, 10 AM $ 0.00903
+0.44%
$ 18.06 million $ 45,555
Dec 1, 9 AM $ 0.00899
-0.77%
$ 17.98 million $ 45,650
Dec 1, 8 AM $ 0.00907
+0.33%
$ 18.12 million $ 45,665
Dec 1, 7 AM $ 0.00904
+1.01%
$ 18.08 million $ 45,838
Dec 1, 6 AM $ 0.00899
-0.22%
$ 17.98 million $ 46,071
Dec 1, 5 AM $ 0.00899
-0.11%
$ 17.98 million $ 46,024
Dec 1, 4 AM $ 0.00901
-0.22%
$ 18.08 million $ 45,779
Dec 1, 3 AM $ 0.00901
+0.33%
$ 18.02 million $ 45,460
Dec 1, 2 AM $ 0.00898
+0.11%
$ 17.96 million $ 45,683
Dec 1, 1 AM $ 0.00901
+0.33%
$ 18.02 million $ 45,828
Dec 1, 12 AM $ 0.00903
-2.69%
$ 18.04 million $ 45,822
Nov 30, 11 PM $ 0.00921
+0.11%
$ 18.42 million $ 46,267