Dress Historical Data

DRESS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00921
+0.11%
$ 18.42 million $ 46,267
Nov 30, 10 PM $ 0.00923
-0.11%
$ 18.46 million $ 46,646
Nov 30, 9 PM $ 0.00924
-0.11%
$ 18.48 million $ 46,410
Nov 30, 8 PM $ 0.00926
+0.11%
$ 18.52 million $ 46,407
Nov 30, 7 PM $ 0.00926
+0.00%
$ 18.52 million $ 46,309
Nov 30, 6 PM $ 0.00896
-3.03%
$ 17.92 million $ 46,162
Nov 30, 5 PM $ 0.00926
+0.00%
$ 18.52 million $ 46,221
Nov 30, 4 PM $ 0.00923
+0.54%
$ 18.46 million $ 46,313
Nov 30, 3 PM $ 0.00919
+0.11%
$ 18.38 million $ 46,447
Nov 30, 2 PM $ 0.00921
+0.11%
$ 18.42 million $ 46,233
Nov 30, 1 PM $ 0.0092
+1.10%
$ 18.4 million $ 46,107
Nov 30, 12 PM $ 0.00913
+0.00%
$ 18.26 million $ 45,994
Nov 30, 11 AM $ 0.00915
-0.87%
$ 18.3 million $ 46,248
Nov 30, 10 AM $ 0.00923
-0.86%
$ 18.46 million $ 46,469
Nov 30, 9 AM $ 0.00932
+0.11%
$ 18.64 million $ 46,658
Nov 30, 8 AM $ 0.00931
+0.76%
$ 18.62 million $ 46,644
Nov 30, 7 AM $ 0.0092
+2.45%
$ 18.4 million $ 46,647
Nov 30, 6 AM $ 0.00897
-0.22%
$ 17.94 million $ 46,430
Nov 30, 5 AM $ 0.00898
-0.11%
$ 17.96 million $ 46,428
Nov 30, 4 AM $ 0.00898
+0.00%
$ 17.96 million $ 46,277
Nov 30, 3 AM $ 0.00901
+0.33%
$ 18.02 million $ 46,493
Nov 30, 2 AM $ 0.00897
-0.11%
$ 17.94 million $ 46,232
Nov 30, 1 AM $ 0.00897
-0.11%
$ 17.94 million $ 46,062
Nov 30, 12 AM $ 0.00897
-0.22%
$ 17.94 million $ 46,022
Nov 29, 11 PM $ 0.00894
-0.11%
$ 17.88 million $ 45,599
Nov 29, 10 PM $ 0.00898
-0.11%
$ 17.96 million $ 45,170
Nov 29, 9 PM $ 0.00898
+0.00%
$ 17.96 million $ 45,504
Nov 29, 8 PM $ 0.00897
-0.11%
$ 17.94 million $ 45,394
Nov 29, 7 PM $ 0.00897
-0.33%
$ 17.94 million $ 45,521
Nov 29, 6 PM $ 0.00898
-0.44%
$ 17.96 million $ 45,589
Nov 29, 5 PM $ 0.00901
+0.00%
$ 18.02 million $ 45,874
Nov 29, 4 PM $ 0.00901
+0.56%
$ 18.02 million $ 46,031
Nov 29, 3 PM $ 0.00898
+0.11%
$ 17.96 million $ 46,020
Nov 29, 2 PM $ 0.00897
-0.11%
$ 17.94 million $ 46,249
Nov 29, 1 PM $ 0.00897
+0.00%
$ 17.94 million $ 46,448
Nov 29, 12 PM $ 0.00897
-0.22%
$ 17.94 million $ 46,437
Nov 29, 11 AM $ 0.00899
+0.11%
$ 17.98 million $ 46,298
Nov 29, 10 AM $ 0.00897
-0.11%
$ 17.94 million $ 46,329
Nov 29, 9 AM $ 0.00898
-0.22%
$ 17.96 million $ 46,030
Nov 29, 8 AM $ 0.009
+0.11%
$ 18 million $ 45,921
Nov 29, 7 AM $ 0.009
+0.00%
$ 18 million $ 45,805
Nov 29, 6 AM $ 0.00897
-0.33%
$ 17.94 million $ 45,691
Nov 29, 5 AM $ 0.00898
+0.11%
$ 17.96 million $ 45,652
Nov 29, 4 AM $ 0.00899
+0.22%
$ 17.98 million $ 45,736
Nov 29, 3 AM $ 0.00893
-0.45%
$ 17.86 million $ 45,645
Nov 29, 2 AM $ 0.009
+0.00%
$ 18 million $ 45,735
Nov 29, 1 AM $ 0.00897
-0.22%
$ 17.98 million $ 45,999
Nov 29, 12 AM $ 0.00898
-0.11%
$ 17.96 million $ 46,268
Nov 28, 11 PM $ 0.00899
-0.33%
$ 17.98 million $ 46,471
Nov 28, 10 PM $ 0.00902
+0.00%
$ 18.04 million $ 46,568