Dress Historical Data

DRESS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00899
-0.33%
$ 17.98 million $ 46,471
Nov 28, 10 PM $ 0.00902
+0.00%
$ 18.04 million $ 46,568
Nov 28, 9 PM $ 0.00899
+0.00%
$ 17.98 million $ 46,360
Nov 28, 8 PM $ 0.00902
-0.22%
$ 18.04 million $ 46,551
Nov 28, 7 PM $ 0.00904
+0.11%
$ 18.08 million $ 46,499
Nov 28, 6 PM $ 0.00905
+0.22%
$ 18.08 million $ 46,566
Nov 28, 5 PM $ 0.00904
+0.56%
$ 18 million $ 46,363
Nov 28, 4 PM $ 0.00899
+0.45%
$ 17.98 million $ 46,286
Nov 28, 3 PM $ 0.00898
+0.00%
$ 18 million $ 46,298
Nov 28, 2 PM $ 0.00896
+0.00%
$ 17.92 million $ 46,103
Nov 28, 1 PM $ 0.00898
+0.00%
$ 17.96 million $ 45,979
Nov 28, 12 PM $ 0.00898
+0.34%
$ 17.96 million $ 46,158
Nov 28, 11 AM $ 0.00895
-1.43%
$ 17.9 million $ 46,020
Nov 28, 10 AM $ 0.00908
+0.67%
$ 18.16 million $ 45,884
Nov 28, 9 AM $ 0.00909
+0.78%
$ 18.18 million $ 46,049
Nov 28, 8 AM $ 0.00904
+0.78%
$ 18.08 million $ 46,308
Nov 28, 7 AM $ 0.00901
+0.00%
$ 18.02 million $ 46,308
Nov 28, 6 AM $ 0.00903
+0.44%
$ 18.06 million $ 46,693
Nov 28, 5 AM $ 0.00899
-0.22%
$ 17.98 million $ 46,690
Nov 28, 4 AM $ 0.00901
-0.11%
$ 18.02 million $ 46,844
Nov 28, 3 AM $ 0.00901
-0.22%
$ 18.02 million $ 47,276
Nov 28, 2 AM $ 0.00905
+0.78%
$ 18.1 million $ 47,181
Nov 28, 1 AM $ 0.00903
-0.11%
$ 18.06 million $ 47,116
Nov 28, 12 AM $ 0.00903
-0.55%
$ 18.06 million $ 46,982
Nov 27, 11 PM $ 0.00907
-0.44%
$ 18.14 million $ 46,966
Nov 27, 10 PM $ 0.00913
-0.33%
$ 18.26 million $ 46,978
Nov 27, 9 PM $ 0.00916
+0.22%
$ 18.32 million $ 47,499
Nov 27, 8 PM $ 0.00913
-0.11%
$ 18.26 million $ 47,455
Nov 27, 7 PM $ 0.00913
-0.22%
$ 18.26 million $ 47,661
Nov 27, 6 PM $ 0.00917
-0.11%
$ 18.34 million $ 47,940
Nov 27, 5 PM $ 0.00918
+0.22%
$ 18.36 million $ 48,272
Nov 27, 4 PM $ 0.00916
-2.35%
$ 18.32 million $ 48,560
Nov 27, 3 PM $ 0.00939
+0.21%
$ 18.78 million $ 48,872
Nov 27, 2 PM $ 0.00937
-0.11%
$ 18.74 million $ 49,489
Nov 27, 1 PM $ 0.00937
-0.21%
$ 18.74 million $ 49,949
Nov 27, 12 PM $ 0.00939
+0.21%
$ 18.78 million $ 49,996
Nov 27, 11 AM $ 0.00938
-0.11%
$ 18.76 million $ 50,725
Nov 27, 10 AM $ 0.00939
+0.00%
$ 18.78 million $ 50,891
Nov 27, 9 AM $ 0.00939
+0.00%
$ 18.78 million $ 50,355
Nov 27, 8 AM $ 0.00938
+0.11%
$ 18.76 million $ 49,617
Nov 27, 7 AM $ 0.00937
-0.21%
$ 18.74 million $ 47,848
Nov 27, 6 AM $ 0.00939
-0.21%
$ 18.78 million $ 45,757
Nov 27, 5 AM $ 0.00941
-0.74%
$ 18.82 million $ 43,830
Nov 27, 4 AM $ 0.00947
-0.21%
$ 18.94 million $ 41,903
Nov 27, 3 AM $ 0.00951
+0.00%
$ 19.02 million $ 39,591
Nov 27, 2 AM $ 0.00949
-0.21%
$ 18.98 million $ 37,758
Nov 27, 1 AM $ 0.00949
-0.21%
$ 18.98 million $ 35,855
Nov 27, 12 AM $ 0.00951
+0.00%
$ 19.02 million $ 34,239
Nov 26, 11 PM $ 0.00949
+0.00%
$ 18.98 million $ 33,247
Nov 26, 10 PM $ 0.00949
+0.00%
$ 18.98 million $ 32,987