Dress Historical Data

DRESS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00949
+0.00%
$ 18.98 million $ 33,247
Nov 26, 10 PM $ 0.00949
+0.00%
$ 18.98 million $ 32,987
Nov 26, 9 PM $ 0.00951
+0.21%
$ 19.02 million $ 31,799
Nov 26, 8 PM $ 0.00949
+0.21%
$ 18.98 million $ 29,831
Nov 26, 7 PM $ 0.00951
-0.11%
$ 19.02 million $ 28,098
Nov 26, 6 PM $ 0.00952
-1.65%
$ 19.04 million $ 27,761
Nov 26, 5 PM $ 0.0097
-0.31%
$ 19.4 million $ 27,038
Nov 26, 4 PM $ 0.00973
-0.92%
$ 19.46 million $ 26,479
Nov 26, 3 PM $ 0.00982
+0.00%
$ 19.64 million $ 26,578
Nov 26, 2 PM $ 0.00978
-0.31%
$ 19.56 million $ 26,460
Nov 26, 1 PM $ 0.00978
-0.51%
$ 19.64 million $ 25,515
Nov 26, 12 PM $ 0.00983
-0.30%
$ 19.58 million $ 23,772
Nov 26, 11 AM $ 0.00986
+0.00%
$ 19.72 million $ 21,473
Nov 26, 10 AM $ 0.00986
+0.00%
$ 19.72 million $ 19,400
Nov 26, 9 AM $ 0.00986
+0.00%
$ 19.72 million $ 18,463
Nov 26, 8 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,263
Nov 26, 7 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,694
Nov 26, 6 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,859
Nov 26, 5 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,869
Nov 26, 4 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,877
Nov 26, 3 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,951
Nov 26, 2 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,943
Nov 26, 1 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,951
Nov 26, 12 AM $ 0.00986
+0.00%
$ 19.72 million $ 17,671
Nov 25, 11 PM $ 0.00986
+0.00%
$ 19.72 million $ 16,832
Nov 25, 10 PM $ 0.00986
+0.00%
$ 19.72 million $ 15,250
Nov 25, 9 PM $ 0.00986
+0.00%
$ 19.72 million $ 14,098
Nov 25, 8 PM $ 0.00986
+0.00%
$ 19.72 million $ 14,118
Nov 25, 7 PM $ 0.00986
+0.00%
$ 19.72 million $ 13,913
Nov 25, 6 PM $ 0.00986
+0.00%
$ 19.72 million $ 12,081
Nov 25, 5 PM $ 0.00986
+0.00%
$ 19.72 million $ 10,812
Nov 25, 4 PM $ 0.00986
+0.00%
$ 19.72 million $ 9,188
Nov 25, 3 PM $ 0.00986
+0.00%
$ 19.72 million $ 6,998
Nov 25, 2 PM $ 0.00986
+0.00%
$ 19.72 million $ 4,758
Nov 25, 1 PM $ 0.00986
+0.00%
$ 19.72 million $ 4,027
Nov 25, 12 PM $ 0.00986
+0.00%
$ 19.72 million $ 3,796
Nov 25, 11 AM $ 0.00986
+0.00%
$ 19.72 million $ 3,784
Nov 25, 10 AM $ 0.00986
+0.00%
$ 19.72 million $ 3,772
Nov 25, 9 AM $ 0.00986
+0.00%
$ 19.72 million $ 3,146
Nov 25, 8 AM $ 0.00986
+0.00%
$ 19.72 million $ 3,009
Nov 25, 7 AM $ 0.00986
+0.00%
$ 19.72 million $ 2,499
Nov 25, 6 AM $ 0.00986
+0.00%
$ 19.72 million $ 2,689
Nov 25, 5 AM $ 0.00986
+0.00%
$ 19.72 million $ 2,762
Nov 25, 4 AM $ 0.00986
+0.00%
$ 19.72 million $ 2,927
Nov 25, 3 AM $ 0.00986
+0.00%
$ 19.72 million $ 4,417
Nov 25, 2 AM $ 0.00986
+0.00%
$ 19.72 million $ 5,534
Nov 25, 1 AM $ 0.00986
+0.00%
$ 19.72 million $ 6,711
Nov 25, 12 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,800
Nov 24, 11 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,818
Nov 24, 10 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,975