Dress Historical Data

DRESS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,975
Nov 24, 9 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,956
Nov 24, 8 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,938
Nov 24, 7 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,923
Nov 24, 6 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,902
Nov 24, 5 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,891
Nov 24, 4 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,888
Nov 24, 3 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,882
Nov 24, 2 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,879
Nov 24, 1 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,396
Nov 24, 12 PM $ 0.00986
+0.00%
$ 19.72 million $ 8,393
Nov 24, 11 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,396
Nov 24, 10 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,398
Nov 24, 9 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,405
Nov 24, 8 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,401
Nov 24, 7 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,401
Nov 24, 6 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,125
Nov 24, 5 AM $ 0.00986
+0.00%
$ 19.72 million $ 8,038
Nov 24, 4 AM $ 0.00986
+0.00%
$ 19.72 million $ 7,984
Nov 24, 3 AM $ 0.00986
+0.00%
$ 19.72 million $ 6,367
Nov 24, 2 AM $ 0.00986
+0.00%
$ 19.72 million $ 5,307
Nov 24, 1 AM $ 0.00986
+0.00%
$ 19.72 million $ 4,078
Nov 24, 12 AM $ 0.00986
+0.00%
$ 19.72 million $ 2,040
Nov 23, 11 PM $ 0.00986
+0.00%
$ 19.72 million $ 1,877
Nov 23, 10 PM $ 0.00986
+0.00%
$ 19.72 million $ 1,701
Nov 23, 9 PM $ 0.00986
+0.00%
$ 19.72 million $ 1,702
Nov 23, 8 PM $ 0.00986
+0.00%
$ 19.72 million $ 1,867
Nov 23, 7 PM $ 0.00986
+0.00%
$ 19.72 million $ 1,892
Nov 23, 6 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,268
Nov 23, 5 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,369
Nov 23, 4 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,358
Nov 23, 3 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,795
Nov 23, 2 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,790
Nov 23, 1 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,903
Nov 23, 12 PM $ 0.00986
+0.00%
$ 19.72 million $ 2,954
Nov 23, 11 AM $ 0.00986
+0.31%
$ 19.72 million $ 2,948
Nov 23, 10 AM $ 0.00983
+0.10%
$ 19.66 million $ 2,937
Nov 23, 9 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,010
Nov 23, 8 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,219
Nov 23, 7 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,302
Nov 23, 6 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,370
Nov 23, 5 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,381
Nov 23, 4 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,391
Nov 23, 3 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,578
Nov 23, 2 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,575
Nov 23, 1 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,601
Nov 23, 12 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,663
Nov 22, 11 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,663
Nov 22, 10 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,657
Nov 22, 9 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,661