Dress Historical Data

DRESS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,657
Nov 22, 9 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,661
Nov 22, 8 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,503
Nov 22, 7 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,516
Nov 22, 6 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,126
Nov 22, 5 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,156
Nov 22, 4 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,368
Nov 22, 3 PM $ 0.00982
+0.00%
$ 19.64 million $ 2,926
Nov 22, 2 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,322
Nov 22, 1 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,234
Nov 22, 12 PM $ 0.00982
+0.00%
$ 19.64 million $ 3,187
Nov 22, 11 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,518
Nov 22, 10 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,517
Nov 22, 9 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,524
Nov 22, 8 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,474
Nov 22, 7 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,426
Nov 22, 6 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,410
Nov 22, 5 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,464
Nov 22, 4 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,481
Nov 22, 3 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,500
Nov 22, 2 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,826
Nov 22, 1 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,975
Nov 22, 12 AM $ 0.00982
+0.00%
$ 19.64 million $ 3,936
Nov 21, 11 PM $ 0.00982
+0.00%
$ 19.64 million $ 4,148
Nov 21, 10 PM $ 0.00982
+0.00%
$ 19.64 million $ 4,298
Nov 21, 9 PM $ 0.00982
+0.00%
$ 19.64 million $ 4,406
Nov 21, 8 PM $ 0.00982
+0.00%
$ 19.64 million $ 4,440
Nov 21, 7 PM $ 0.00982
+0.00%
$ 19.64 million $ 4,552
Nov 21, 6 PM $ 0.00982
+0.00%
$ 19.64 million $ 4,825
Nov 21, 5 PM $ 0.00982
+0.00%
$ 19.64 million $ 5,059
Nov 21, 4 PM $ 0.00982
+0.00%
$ 19.64 million $ 6,511
Nov 21, 3 PM $ 0.00982
+0.00%
$ 19.64 million $ 8,509
Nov 21, 2 PM $ 0.00982
+0.00%
$ 19.64 million $ 10,398
Nov 21, 1 PM $ 0.00982
+0.00%
$ 19.64 million $ 12,742
Nov 21, 12 PM $ 0.00982
+0.00%
$ 19.64 million $ 15,003
Nov 21, 11 AM $ 0.00982
+0.00%
$ 19.64 million $ 17,057
Nov 21, 10 AM $ 0.00982
+0.00%
$ 19.64 million $ 19,200
Nov 21, 9 AM $ 0.00982
+0.00%
$ 19.64 million $ 21,522
Nov 21, 8 AM $ 0.00982
+0.00%
$ 19.64 million $ 23,499
Nov 21, 7 AM $ 0.00982
+0.00%
$ 19.64 million $ 25,709
Nov 21, 6 AM $ 0.00982
+0.00%
$ 19.64 million $ 28,006
Nov 21, 5 AM $ 0.00982
+0.00%
$ 19.64 million $ 30,105
Nov 21, 4 AM $ 0.00982
+0.00%
$ 19.64 million $ 32,499
Nov 21, 3 AM $ 0.00982
+0.00%
$ 19.64 million $ 34,636
Nov 21, 2 AM $ 0.00982
+0.00%
$ 19.64 million $ 36,570
Nov 21, 1 AM $ 0.00982
+0.00%
$ 19.64 million $ 38,494
Nov 21, 12 AM $ 0.00982
+0.00%
$ 19.64 million $ 40,743
Nov 20, 11 PM $ 0.00982
+0.00%
$ 19.64 million $ 42,812
Nov 20, 10 PM $ 0.00982
+0.00%
$ 19.64 million $ 45,016
Nov 20, 9 PM $ 0.00982
+0.00%
$ 19.64 million $ 47,095