Dress Historical Data

DRESS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00982
+0.00%
$ 19.64 million $ 45,016
Nov 20, 9 PM $ 0.00982
+0.00%
$ 19.64 million $ 47,095
Nov 20, 8 PM $ 0.00982
+0.00%
$ 19.64 million $ 49,450
Nov 20, 7 PM $ 0.00982
+0.00%
$ 19.64 million $ 51,700
Nov 20, 6 PM $ 0.00982
+0.00%
$ 19.64 million $ 53,493
Nov 20, 5 PM $ 0.00982
-1.70%
$ 19.64 million $ 55,413
Nov 20, 4 PM $ 0.00999
+0.00%
$ 19.98 million $ 55,939
Nov 20, 3 PM $ 0.01
+0.10%
$ 20 million $ 56,043
Nov 20, 2 PM $ 0.00999
-0.50%
$ 19.98 million $ 56,029
Nov 20, 1 PM $ 0.00999
-1.28%
$ 19.98 million $ 55,821
Nov 20, 12 PM $ 0.0101
+0.00%
$ 20.16 million $ 55,874
Nov 20, 11 AM $ 0.0101
+0.30%
$ 20.22 million $ 55,618
Nov 20, 10 AM $ 0.0101
-1.18%
$ 20.16 million $ 55,709
Nov 20, 9 AM $ 0.0102
+0.40%
$ 20.32 million $ 55,618
Nov 20, 8 AM $ 0.0102
-0.49%
$ 20.32 million $ 55,475
Nov 20, 7 AM $ 0.0102
+1.38%
$ 20.5 million $ 55,358
Nov 20, 6 AM $ 0.0101
+0.40%
$ 20.22 million $ 55,109
Nov 20, 5 AM $ 0.0101
+0.40%
$ 20.22 million $ 55,422
Nov 20, 4 AM $ 0.0101
+0.40%
$ 20.14 million $ 55,181
Nov 20, 3 AM $ 0.0101
+0.50%
$ 20.16 million $ 55,059
Nov 20, 2 AM $ 0.01
-2.05%
$ 20.06 million $ 54,865
Nov 20, 1 AM $ 0.0102
+0.20%
$ 20.48 million $ 54,837
Nov 20, 12 AM $ 0.0103
+0.00%
$ 20.54 million $ 54,819
Nov 19, 11 PM $ 0.0103
+0.49%
$ 20.48 million $ 54,891
Nov 19, 10 PM $ 0.0102
-0.97%
$ 20.34 million $ 54,995
Nov 19, 9 PM $ 0.0103
+2.09%
$ 20.52 million $ 55,321
Nov 19, 8 PM $ 0.01
-0.50%
$ 20.1 million $ 55,386
Nov 19, 7 PM $ 0.0101
-0.40%
$ 20.12 million $ 55,575
Nov 19, 6 PM $ 0.0101
+0.30%
$ 20.2 million $ 55,916
Nov 19, 5 PM $ 0.0101
-0.89%
$ 20.14 million $ 56,118
Nov 19, 4 PM $ 0.0101
+1.20%
$ 20.18 million $ 56,451
Nov 19, 3 PM $ 0.00998
+1.53%
$ 19.96 million $ 56,794
Nov 19, 2 PM $ 0.00982
-0.10%
$ 19.58 million $ 56,790
Nov 19, 1 PM $ 0.00982
-0.81%
$ 19.64 million $ 56,974
Nov 19, 12 PM $ 0.00987
+0.20%
$ 19.74 million $ 57,139
Nov 19, 11 AM $ 0.00982
-0.71%
$ 19.64 million $ 57,421
Nov 19, 10 AM $ 0.00987
-1.10%
$ 19.74 million $ 57,414
Nov 19, 9 AM $ 0.00994
-0.90%
$ 19.88 million $ 57,710
Nov 19, 8 AM $ 0.00999
-0.60%
$ 19.98 million $ 57,861
Nov 19, 7 AM $ 0.01
+0.80%
$ 20.08 million $ 58,203
Nov 19, 6 AM $ 0.00995
+0.91%
$ 19.9 million $ 58,362
Nov 19, 5 AM $ 0.0098
-2.20%
$ 19.6 million $ 58,210
Nov 19, 4 AM $ 0.01
-0.20%
$ 20.08 million $ 58,321
Nov 19, 3 AM $ 0.0101
-0.59%
$ 20.12 million $ 58,276
Nov 19, 2 AM $ 0.0101
-0.10%
$ 20.22 million $ 58,551
Nov 19, 1 AM $ 0.0101
-0.20%
$ 20.28 million $ 58,745
Nov 19, 12 AM $ 0.0102
-0.68%
$ 20.4 million $ 58,750
Nov 18, 11 PM $ 0.0103
-0.10%
$ 20.54 million $ 58,563
Nov 18, 10 PM $ 0.0104
+1.27%
$ 20.74 million $ 58,396
Nov 18, 9 PM $ 0.0102
-0.58%
$ 20.46 million $ 58,072