Dress Historical Data

DRESS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0102
-0.58%
$ 20.46 million $ 58,072
Nov 18, 8 PM $ 0.0103
-0.39%
$ 20.6 million $ 57,443
Nov 18, 7 PM $ 0.0103
-0.58%
$ 20.7 million $ 56,716
Nov 18, 6 PM $ 0.0104
+0.38%
$ 20.9 million $ 55,820
Nov 18, 5 PM $ 0.0104
+0.19%
$ 20.8 million $ 55,262
Nov 18, 4 PM $ 0.0104
-0.76%
$ 20.76 million $ 54,578
Nov 18, 3 PM $ 0.0104
+0.68%
$ 20.72 million $ 54,143
Nov 18, 2 PM $ 0.0103
-0.29%
$ 20.64 million $ 53,831
Nov 18, 1 PM $ 0.0103
-0.67%
$ 20.62 million $ 53,636
Nov 18, 12 PM $ 0.0103
+0.78%
$ 20.66 million $ 53,213
Nov 18, 11 AM $ 0.0102
-0.49%
$ 20.5 million $ 52,685
Nov 18, 10 AM $ 0.0103
-0.29%
$ 20.56 million $ 52,397
Nov 18, 9 AM $ 0.0103
+1.38%
$ 20.62 million $ 52,021
Nov 18, 8 AM $ 0.0102
-0.29%
$ 20.38 million $ 51,863
Nov 18, 7 AM $ 0.0102
+0.39%
$ 20.38 million $ 51,441
Nov 18, 6 AM $ 0.0102
-0.39%
$ 20.32 million $ 51,293
Nov 18, 5 AM $ 0.0102
+0.79%
$ 20.38 million $ 50,946
Nov 18, 4 AM $ 0.01
-2.43%
$ 20.04 million $ 51,146
Nov 18, 3 AM $ 0.0103
+1.28%
$ 20.54 million $ 51,524
Nov 18, 2 AM $ 0.0102
-0.49%
$ 20.36 million $ 51,536
Nov 17, 10 PM $ 0.00926
+1.54%
$ 18.52 million $ 52,047
Nov 17, 9 PM $ 0.00912
+0.22%
$ 18.24 million $ 52,422
Nov 17, 8 PM $ 0.00907
-0.44%
$ 18.14 million $ 53,283
Nov 17, 7 PM $ 0.00905
-2.27%
$ 18.1 million $ 54,324
Nov 17, 6 PM $ 0.00928
+0.65%
$ 18.56 million $ 54,010
Nov 17, 5 PM $ 0.00932
-2.51%
$ 18.64 million $ 53,762
Nov 17, 4 PM $ 0.00955
+1.27%
$ 19.1 million $ 53,804
Nov 17, 3 PM $ 0.00943
-2.88%
$ 18.86 million $ 53,658
Nov 17, 2 PM $ 0.0095
-1.25%
$ 19 million $ 53,409
Nov 17, 1 PM $ 0.00961
-2.04%
$ 19.3 million $ 53,183
Nov 17, 12 PM $ 0.00985
+0.31%
$ 19.7 million $ 52,965
Nov 17, 11 AM $ 0.00982
-0.10%
$ 19.64 million $ 52,466
Nov 17, 10 AM $ 0.00985
+0.20%
$ 19.68 million $ 50,468
Nov 17, 9 AM $ 0.00983
-0.61%
$ 19.66 million $ 49,677
Nov 17, 8 AM $ 0.00989
+0.30%
$ 19.78 million $ 49,734
Nov 17, 7 AM $ 0.00994
-0.80%
$ 19.88 million $ 48,628
Nov 17, 6 AM $ 0.01
-5.74%
$ 20.04 million $ 48,846
Nov 17, 5 AM $ 0.0106
-0.93%
$ 21.26 million $ 49,074
Nov 17, 4 AM $ 0.0107
-0.92%
$ 21.48 million $ 48,609
Nov 17, 3 AM $ 0.0108
+0.00%
$ 21.62 million $ 48,207
Nov 17, 2 AM $ 0.0108
+0.65%
$ 21.68 million $ 49,090
Nov 17, 1 AM $ 0.0108
-0.46%
$ 21.56 million $ 50,016
Nov 17, 12 AM $ 0.0108
-0.91%
$ 21.7 million $ 51,069
Nov 16, 11 PM $ 0.011
+1.57%
$ 21.96 million $ 51,742
Nov 16, 10 PM $ 0.0108
-0.46%
$ 21.62 million $ 52,378
Nov 16, 6 PM $ 0.01
+8.07%
$ 20.08 million $ 57,064
Nov 16, 5 PM $ 0.00928
+2.77%
$ 18.56 million $ 57,642
Nov 16, 4 PM $ 0.00902
+0.00%
$ 18.04 million $ 59,031
Nov 16, 3 PM $ 0.00902
-2.38%
$ 18.04 million $ 60,626
Nov 16, 2 PM $ 0.00922
-0.75%
$ 18.44 million $ 62,214