Dress Historical Data

DRESS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00902
-2.38%
$ 18.04 million $ 60,626
Nov 16, 2 PM $ 0.00922
-0.75%
$ 18.44 million $ 62,214
Nov 16, 1 PM $ 0.00929
+2.99%
$ 18.58 million $ 64,101
Nov 16, 12 PM $ 0.00902
-3.32%
$ 18.04 million $ 65,776
Nov 16, 11 AM $ 0.00957
-1.75%
$ 19.14 million $ 66,804
Nov 16, 10 AM $ 0.00974
+0.00%
$ 19.48 million $ 69,048
Nov 16, 9 AM $ 0.00974
+0.00%
$ 19.48 million $ 69,852
Nov 16, 3 AM $ 0.0124
-1.59%
$ 24.74 million $ 71,390
Nov 16, 2 AM $ 0.0126
-0.16%
$ 25.18 million $ 71,011
Nov 16, 1 AM $ 0.0126
-1.33%
$ 25.14 million $ 70,180
Nov 16, 12 AM $ 0.0128
+0.39%
$ 25.56 million $ 69,138
Nov 15, 11 PM $ 0.0127
-0.39%
$ 25.4 million $ 68,462
Nov 15, 10 PM $ 0.0127
-1.16%
$ 25.5 million $ 68,002
Nov 15, 9 PM $ 0.0129
-1.30%
$ 25.8 million $ 67,661
Nov 15, 8 PM $ 0.0131
-0.83%
$ 26.22 million $ 66,696
Nov 15, 7 PM $ 0.0132
-2.44%
$ 26.44 million $ 66,185
Nov 15, 6 PM $ 0.0135
-1.02%
$ 27.1 million $ 65,399
Nov 15, 12 PM $ 0.0107
-0.09%
$ 21.5 million $ 60,309
Nov 15, 11 AM $ 0.0103
+0.00%
$ 20.52 million $ 60,372
Nov 15, 10 AM $ 0.0103
-0.87%
$ 20.52 million $ 60,732
Nov 15, 9 AM $ 0.0103
-0.38%
$ 20.7 million $ 61,167
Nov 15, 8 AM $ 0.0104
-0.29%
$ 20.76 million $ 61,398
Nov 15, 7 AM $ 0.0104
-0.67%
$ 20.82 million $ 61,625
Nov 15, 6 AM $ 0.0105
+0.77%
$ 21.06 million $ 61,622
Nov 15, 5 AM $ 0.0104
-0.67%
$ 20.9 million $ 61,746
Nov 15, 4 AM $ 0.0105
-0.10%
$ 20.98 million $ 61,985
Nov 15, 3 AM $ 0.0105
-0.47%
$ 20.98 million $ 62,165
Nov 15, 2 AM $ 0.0106
-0.38%
$ 21.12 million $ 62,244
Nov 15, 1 AM $ 0.0106
-1.58%
$ 21.22 million $ 62,238
Nov 15, 12 AM $ 0.0109
-0.09%
$ 21.78 million $ 61,972
Nov 14, 11 PM $ 0.0109
+0.65%
$ 21.72 million $ 61,897
Nov 14, 10 PM $ 0.0108
+0.00%
$ 21.6 million $ 61,736
Nov 14, 9 PM $ 0.0108
+0.47%
$ 21.54 million $ 61,961
Nov 14, 8 PM $ 0.0107
-1.11%
$ 21.44 million $ 62,202
Nov 14, 7 PM $ 0.0109
+0.28%
$ 21.74 million $ 61,839
Nov 14, 6 PM $ 0.0108
-0.46%
$ 21.6 million $ 61,261
Nov 14, 5 PM $ 0.0108
+0.00%
$ 21.7 million $ 61,004
Nov 14, 4 PM $ 0.0108
+1.12%
$ 21.66 million $ 60,741
Nov 14, 3 PM $ 0.0107
+1.13%
$ 21.42 million $ 60,744
Nov 14, 2 PM $ 0.0106
-1.86%
$ 21.16 million $ 60,691
Nov 14, 1 PM $ 0.0108
-0.65%
$ 21.56 million $ 60,314
Nov 14, 12 PM $ 0.0109
-0.37%
$ 21.74 million $ 60,353
Nov 14, 11 AM $ 0.0109
-0.46%
$ 21.84 million $ 60,025
Nov 14, 10 AM $ 0.011
+0.18%
$ 21.98 million $ 59,634
Nov 14, 9 AM $ 0.011
-0.90%
$ 22 million $ 59,186
Nov 14, 8 AM $ 0.0111
+0.82%
$ 22.22 million $ 58,688
Nov 14, 7 AM $ 0.0111
+0.36%
$ 22.12 million $ 58,846
Nov 14, 6 AM $ 0.011
+3.77%
$ 22.02 million $ 59,042
Nov 14, 5 AM $ 0.0106
-0.56%
$ 21.22 million $ 59,176
Nov 14, 4 AM $ 0.0106
-0.94%
$ 21.12 million $ 59,411