Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00902
-0.66%
$17.98 million $46,568
Nov 27, 2025 $0.00913
-4.00%
$18.14 million $46,978
Nov 26, 2025 $0.00949
-3.75%
$18.98 million $32,987
Nov 25, 2025 $0.00986
+0.00%
$19.72 million $15,250
Nov 24, 2025 $0.00986
+0.00%
$19.72 million $8,975
Nov 23, 2025 $0.00986
+0.41%
$19.72 million $1,701
Nov 22, 2025 $0.00982
+0.00%
$19.64 million $3,657
Nov 21, 2025 $0.00982
+0.00%
$19.64 million $4,298
Nov 20, 2025 $0.00982
-4.38%
$19.64 million $45,016
Nov 19, 2025 $0.0103
-0.10%
$20.48 million $54,891
Nov 18, 2025 $0.0104
+1.37%
$20.54 million $58,396
Nov 17, 2025 $0.00926
-15.43%
$18.52 million $52,047
Nov 16, 2025 $0.0108
-15.08%
$21.96 million $52,378
Nov 15, 2025 $0.0127
+16.97%
$25.4 million $68,002
Nov 14, 2025 $0.0108
+0.65%
$21.72 million $61,736
Nov 13, 2025 $0.0107
-15.11%
$21.46 million $63,124
Nov 12, 2025 $0.0113
-9.92%
$22.6 million $44,709
Nov 11, 2025 $0.0126
-12.89%
$25.14 million $71,498
Nov 10, 2025 $0.0145
+0.55%
$29 million $72,815
Nov 9, 2025 $0.0144
-4.06%
$28.84 million $22,603
Nov 8, 2025 $0.0151
+0.20%
$30.12 million $98,663
Nov 7, 2025 $0.015
-0.60%
$30.06 million $71,242
Nov 6, 2025 $0.0151
-15.86%
$30.24 million $108,998
Nov 5, 2025 $0.018
-47.16%
$35.94 million $172,126
Nov 4, 2025 $0.034
-11.72%
$67.92 million $243,673
Nov 3, 2025 $0.0385
-5.27%
$76.96 million $275,565
Nov 2, 2025 $0.0406
-4.45%
$81.12 million $283,585
Nov 1, 2025 $0.0424
+3.34%
$84.84 million $292,730
Oct 31, 2025 $0.0411
+26.18%
$82 million $255,531
Oct 30, 2025 $0.0326
-36.20%
$65.08 million $247,717
Oct 29, 2025 $0.0511
-8.30%
$102.12 million $352,390
Oct 28, 2025 $0.0556
+0.31%
$111.54 million $371,466
Oct 27, 2025 $0.0554
-7.04%
$111.08 million $390,033
Oct 26, 2025 $0.0597
-1.26%
$119.46 million $407,547
Oct 25, 2025 $0.0554
-1.32%
$110.8 million $379,098
Oct 24, 2025 $0.0562
-7.81%
$112.38 million $398,557
Oct 23, 2025 $0.0609
-12.98%
$121.94 million $415,254
Oct 22, 2025 $0.0699
-4.46%
$140.02 million $442,914
Oct 21, 2025 $0.0728
-6.36%
$146.12 million $484,673
Oct 20, 2025 $0.0781
-1.88%
$155.6 million $528,732
Oct 19, 2025 $0.0806
+8.74%
$159.22 million $513,899
Oct 18, 2025 $0.0741
-0.52%
$148.26 million $498,865
Oct 17, 2025 $0.075
-0.62%
$149.08 million $448,140
Oct 16, 2025 $0.0755
-4.53%
$150.84 million $473,710
Oct 15, 2025 $0.0797
+7.71%
$158.66 million $483,708
Oct 14, 2025 $0.0738
+35.58%
$148.12 million $408,697
Oct 13, 2025 $0.0544
-10.09%
$108.74 million $338,000
Oct 12, 2025 $0.0604
+63.67%
$120.82 million $332,290
Oct 11, 2025 $0.0369
+18.73%
$73.8 million $205,859
Oct 10, 2025 $0.031
-46.62%
$62.04 million $257,063